Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 24.32 | 25.20 | 24.32 | 24.70 | — | — | 1,457,812 | +8.7% | +6.6% |
| -4 | 2026-06-11 | 24.68 | 24.99 | 24.16 | 24.68 | — | — | 1,221,816 | +7.8% | +6.5% |
| -3 | 2026-06-12 | 24.73 | 25.30 | 24.02 | 25.24 | — | — | 791,462 | +9.2% | +8.9% |
| -2 | 2026-06-15 | 25.30 | 25.76 | 24.52 | 24.61 | — | — | 1,123,144 | +11.1% | +6.2% |
| -1 | 2026-06-16 | 24.62 | 24.76 | 24.02 | 24.30 | 24.71 | — | 871,807 | +6.8% | +4.8% |
| 0 | 2026-06-17 | 24.28 | 24.41 | 23.16 | 23.19 | 24.40 | — | 1,516,192 | +5.3% | +0.0% |
| 1 | 2026-06-18 | 22.98 | 23.70 | 22.88 | 23.50 | 24.17 | — | 1,117,894 | +2.2% | +1.4% |
| 2 | 2026-06-22 | 23.55 | 24.39 | 23.48 | 23.54 | 23.83 | — | 1,384,676 | +5.2% | +1.6% |
| 3 | 2026-06-23 | 23.34 | 24.08 | 23.32 | 23.66 | 23.64 | exit | 1,757,986 | +3.9% | +2.1% |
| 4 | 2026-06-24 | 23.46 | 23.68 | 22.87 | 23.31 | 23.44 | — | 1,181,451 | +2.2% | +0.6% |
| 5 | 2026-06-25 | 23.14 | 23.40 | 22.57 | 22.92 | 23.39 | — | 1,541,490 | +0.9% | -1.1% |
| 6 | 2026-06-26 | 22.73 | 23.39 | 22.55 | 22.87 | 23.26 | — | 1,072,655 | +0.9% | -1.3% |
| 7 | 2026-06-29 | 22.89 | 23.16 | 22.34 | 22.64 | 23.08 | — | 835,819 | -0.1% | -2.3% |
| 8 | 2026-06-30 | 22.39 | 22.46 | 21.80 | 21.94 | 22.74 | — | 1,742,709 | -3.1% | -5.3% |
| 9 | 2026-07-01 | 21.98 | 22.49 | 21.89 | 22.02 | 22.48 | — | 902,035 | -3.0% | -5.0% |