Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 202.56 | 206.87 | 199.92 | 205.74 | — | — | 58,178 | +6.0% | +5.4% |
| -4 | 2026-05-19 | 206.65 | 208.56 | 205.37 | 207.76 | — | — | 84,521 | +6.9% | +6.5% |
| -3 | 2026-05-20 | 208.26 | 210.02 | 202.90 | 204.37 | — | — | 65,503 | +7.6% | +4.7% |
| -2 | 2026-05-21 | 208.09 | 208.50 | 199.02 | 200.89 | — | — | 54,532 | +6.8% | +3.0% |
| -1 | 2026-05-22 | 199.12 | 201.36 | 198.49 | 200.84 | 203.92 | — | 61,807 | +3.2% | +2.9% |
| 0 | 2026-05-26 | 199.12 | 201.90 | 194.69 | 195.13 | 201.80 | — | 1,513,384 | +3.5% | +0.0% |
| 1 | 2026-05-27 | 192.26 | 194.68 | 190.75 | 192.84 | 198.81 | — | 1,212,610 | -0.2% | -1.2% |
| 2 | 2026-05-28 | 194.76 | 195.71 | 191.79 | 194.14 | 196.77 | — | 1,947,438 | +0.3% | -0.5% |
| 3 | 2026-05-29 | 193.11 | 193.90 | 189.50 | 191.48 | 194.88 | — | 4,577,932 | -0.6% | -1.9% |
| 4 | 2026-06-01 | 194.49 | 201.66 | 194.12 | 199.03 | 194.52 | exit | 1,805,367 | +3.3% | +2.0% |
| 5 | 2026-06-02 | 197.08 | 203.62 | 197.08 | 202.40 | 195.98 | — | 1,798,912 | +4.4% | +3.7% |
| 6 | 2026-06-03 | 203.19 | 211.69 | 201.51 | 210.59 | 199.53 | — | 3,015,505 | +8.5% | +7.9% |
| 7 | 2026-06-04 | 207.16 | 207.16 | 199.80 | 202.94 | 201.29 | — | 4,772,665 | +6.2% | +4.0% |
| 8 | 2026-06-05 | 202.50 | 203.53 | 192.60 | 192.62 | 201.52 | — | 3,748,594 | +4.3% | -1.3% |
| 9 | 2026-06-08 | 195.91 | 200.03 | 194.81 | 198.20 | 201.35 | — | 2,908,854 | +2.5% | +1.6% |