Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-23 | 57.49 | 58.01 | 57.23 | 57.93 | — | — | 2,188,320 | +1.8% | +1.7% |
| -4 | 2026-06-24 | 58.08 | 58.33 | 57.39 | 57.75 | — | — | 2,352,568 | +2.4% | +1.4% |
| -3 | 2026-06-25 | 58.06 | 59.20 | 57.93 | 58.20 | — | — | 2,679,512 | +3.9% | +2.1% |
| -2 | 2026-06-26 | 58.43 | 58.62 | 57.45 | 57.81 | — | — | 2,561,688 | +2.9% | +1.5% |
| -1 | 2026-06-29 | 57.93 | 58.34 | 57.61 | 57.88 | 57.91 | — | 1,871,363 | +2.4% | +1.6% |
| 0 | 2026-06-30 | 57.54 | 57.62 | 56.84 | 56.96 | 57.72 | — | 2,335,637 | +1.1% | -0.0% |
| 1 | 2026-07-01 | 57.26 | 58.47 | 56.84 | 58.38 | 57.85 | exit | 2,690,193 | +2.6% | +2.5% |
| 2 | 2026-07-02 | 58.91 | 58.98 | 57.95 | 58.69 | 57.95 | — | 2,099,042 | +3.5% | +3.0% |
| 3 | 2026-07-06 | 59.17 | 59.94 | 58.94 | 59.90 | 58.36 | — | 2,186,932 | +5.2% | +5.1% |
| 4 | 2026-07-07 | 60.32 | 60.81 | 59.79 | 59.85 | 58.76 | — | 2,168,530 | +6.7% | +5.0% |
| 5 | 2026-07-08 | 59.09 | 59.51 | 58.31 | 58.31 | 59.03 | — | 2,339,247 | +4.4% | +2.3% |
| 6 | 2026-07-09 | 58.56 | 59.42 | 58.43 | 59.23 | 59.20 | — | 1,693,748 | +4.3% | +4.0% |
| 7 | 2026-07-10 | 59.71 | 59.87 | 59.40 | 59.64 | 59.39 | — | 1,486,389 | +5.1% | +4.7% |
| 8 | 2026-07-13 | 59.81 | 59.81 | 58.84 | 59.54 | 59.32 | — | 2,503,254 | +5.0% | +4.5% |
| 9 | 2026-07-14 | 58.99 | 61.20 | 58.70 | 60.63 | 59.47 | — | 3,183,259 | +7.4% | +6.4% |