Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-14 | 46.45 | 47.40 | 46.42 | 47.24 | — | — | 554,810 | +0.6% | +0.3% |
| -4 | 2026-05-15 | 47.84 | 49.56 | 47.82 | 49.49 | — | — | 907,906 | +5.2% | +5.1% |
| -3 | 2026-05-18 | 49.08 | 50.13 | 48.35 | 49.69 | — | — | 1,000,556 | +6.4% | +5.5% |
| -2 | 2026-05-19 | 50.23 | 50.27 | 49.06 | 49.70 | — | — | 889,288 | +6.7% | +5.5% |
| -1 | 2026-05-20 | 49.34 | 50.27 | 48.37 | 48.47 | 48.92 | — | 1,234,477 | +6.7% | +2.9% |
| 0 | 2026-05-21 | 48.97 | 49.13 | 46.69 | 47.11 | 48.89 | — | 17,764,682 | +4.3% | +0.0% |
| 1 | 2026-05-22 | 47.04 | 47.60 | 46.80 | 47.22 | 48.44 | — | 8,991,636 | +1.0% | +0.2% |
| 2 | 2026-05-26 | 46.89 | 47.20 | 45.12 | 45.14 | 47.53 | — | 13,195,984 | +0.2% | -4.2% |
| 3 | 2026-05-27 | 44.48 | 44.87 | 43.87 | 44.27 | 46.44 | — | 12,781,481 | -4.8% | -6.0% |
| 4 | 2026-05-28 | 44.76 | 44.79 | 43.86 | 44.11 | 45.57 | — | 10,230,498 | -4.9% | -6.4% |
| 5 | 2026-05-29 | 44.06 | 44.69 | 43.63 | 44.49 | 45.05 | — | 11,740,258 | -5.1% | -5.6% |
| 6 | 2026-06-01 | 45.60 | 47.08 | 45.48 | 46.31 | 44.86 | exit | 12,971,792 | -0.1% | -1.7% |
| 7 | 2026-06-02 | 46.05 | 46.86 | 45.98 | 46.22 | 45.08 | — | 9,343,286 | -0.5% | -1.9% |
| 8 | 2026-06-03 | 46.33 | 46.92 | 45.95 | 46.18 | 45.46 | — | 11,223,738 | -0.4% | -2.0% |
| 9 | 2026-06-04 | 45.61 | 46.21 | 45.35 | 45.99 | 45.84 | — | 13,094,824 | -1.9% | -2.4% |