Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 70.10 | 72.53 | 70.07 | 71.40 | — | — | 196,858 | +3.9% | +2.3% |
| -4 | 2026-05-28 | 70.88 | 74.47 | 70.20 | 74.38 | — | — | 198,559 | +6.7% | +6.6% |
| -3 | 2026-05-29 | 74.98 | 76.65 | 74.23 | 75.74 | — | — | 200,813 | +9.8% | +8.5% |
| -2 | 2026-06-01 | 77.03 | 77.56 | 75.53 | 76.07 | — | — | 395,339 | +11.1% | +9.0% |
| -1 | 2026-06-02 | 76.26 | 76.49 | 73.95 | 74.16 | 74.35 | — | 218,825 | +9.6% | +6.2% |
| 0 | 2026-06-03 | 73.39 | 73.52 | 69.42 | 69.80 | 74.03 | — | 7,187,867 | +5.3% | +0.0% |
| 1 | 2026-06-04 | 70.81 | 72.53 | 70.55 | 70.89 | 73.33 | — | 4,569,394 | +3.9% | +1.6% |
| 2 | 2026-06-05 | 70.18 | 70.32 | 67.63 | 68.15 | 71.81 | — | 4,833,295 | +0.7% | -2.4% |
| 3 | 2026-06-08 | 68.29 | 70.61 | 67.92 | 69.92 | 70.58 | — | 5,792,337 | +1.2% | +0.2% |
| 4 | 2026-06-09 | 69.51 | 70.45 | 65.77 | 68.29 | 69.41 | — | 5,367,146 | +0.9% | -2.2% |
| 5 | 2026-06-10 | 66.81 | 68.85 | 66.16 | 66.63 | 68.78 | — | 3,229,471 | -1.4% | -4.5% |
| 6 | 2026-06-11 | 66.40 | 69.44 | 65.46 | 69.09 | 68.42 | exit | 5,929,135 | -0.5% | -1.0% |
| 7 | 2026-06-12 | 69.75 | 70.14 | 68.68 | 69.52 | 68.69 | — | 3,765,956 | +0.5% | -0.4% |
| 8 | 2026-06-15 | 72.09 | 74.79 | 71.89 | 74.35 | 69.58 | — | 9,410,634 | +7.1% | +6.5% |
| 9 | 2026-06-16 | 74.99 | 75.93 | 74.20 | 74.65 | 70.85 | — | 274,382 | +8.8% | +6.9% |