Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 168.57 | 170.13 | 166.65 | 167.50 | — | — | 161,456 | +7.6% | +5.9% |
| -4 | 2026-07-08 | 165.56 | 165.67 | 163.13 | 165.27 | — | — | 145,736 | +4.7% | +4.5% |
| -3 | 2026-07-09 | 165.34 | 167.41 | 158.60 | 162.28 | — | — | 245,928 | +5.8% | +2.6% |
| -2 | 2026-07-10 | 163.51 | 166.19 | 162.87 | 163.56 | — | — | 87,823 | +5.1% | +3.4% |
| -1 | 2026-07-13 | 163.42 | 164.07 | 161.62 | 161.75 | 164.07 | — | 117,716 | +3.7% | +2.3% |
| 0 | 2026-07-14 | 159.84 | 160.90 | 154.56 | 158.34 | 162.24 | — | 156,215 | +1.7% | +0.1% |
| 1 | 2026-07-15 | 157.00 | 157.03 | 152.02 | 152.52 | 159.69 | exit | 210,535 | -0.7% | -3.6% |