Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 373.02 | 380.66 | 364.99 | 380.12 | — | — | 86,195 | +6.0% | +5.8% |
| -4 | 2026-06-16 | 380.07 | 380.86 | 368.97 | 369.32 | — | — | 52,487 | +6.1% | +2.8% |
| -3 | 2026-06-17 | 365.01 | 367.67 | 360.34 | 362.31 | — | — | 63,900 | +2.4% | +0.9% |
| -2 | 2026-06-18 | 363.53 | 369.55 | 357.76 | 360.85 | — | — | 88,332 | +2.9% | +0.5% |
| -1 | 2026-06-22 | 362.77 | 367.47 | 356.38 | 360.75 | 366.67 | — | 107,035 | +2.3% | +0.5% |
| 0 | 2026-06-23 | 362.80 | 365.81 | 358.75 | 359.22 | 362.49 | — | 76,866 | +1.9% | +0.0% |
| 1 | 2026-06-24 | 361.67 | 364.73 | 353.32 | 361.50 | 360.93 | exit | 72,161 | +1.6% | +0.7% |
| 2 | 2026-06-25 | 364.76 | 379.65 | 363.58 | 375.60 | 363.58 | — | 55,938 | +5.7% | +4.6% |
| 3 | 2026-06-26 | 373.13 | 385.17 | 372.81 | 383.89 | 368.19 | — | 85,830 | +7.2% | +6.9% |
| 4 | 2026-06-29 | 384.52 | 389.97 | 378.69 | 389.33 | 373.91 | — | 91,217 | +8.6% | +8.4% |
| 5 | 2026-06-30 | 389.89 | 398.61 | 389.39 | 397.42 | 381.55 | — | 102,693 | +11.0% | +10.7% |
| 6 | 2026-07-01 | 393.52 | 413.63 | 393.52 | 409.24 | 391.10 | — | 104,340 | +15.2% | +14.0% |
| 7 | 2026-07-02 | 413.00 | 414.33 | 391.64 | 396.25 | 395.23 | — | 86,733 | +15.4% | +10.3% |
| 8 | 2026-07-06 | 398.88 | 399.53 | 388.20 | 393.10 | 397.07 | — | 80,505 | +11.2% | +9.5% |
| 9 | 2026-07-07 | 399.14 | 399.44 | 392.27 | 394.49 | 398.10 | — | 38,332 | +11.2% | +9.8% |