Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 133.37 | 134.78 | 132.01 | 133.65 | — | — | 138,079 | +4.4% | +3.5% |
| -4 | 2026-06-04 | 136.13 | 137.22 | 133.19 | 133.67 | — | — | 186,546 | +6.3% | +3.5% |
| -3 | 2026-06-05 | 133.96 | 135.71 | 132.63 | 133.52 | — | — | 176,854 | +5.1% | +3.4% |
| -2 | 2026-06-08 | 134.37 | 136.19 | 133.55 | 134.37 | — | — | 135,513 | +5.5% | +4.1% |
| -1 | 2026-06-09 | 134.70 | 136.31 | 130.62 | 131.34 | 133.31 | — | 138,623 | +5.6% | +1.7% |
| 0 | 2026-06-10 | 130.28 | 132.25 | 128.39 | 129.10 | 132.40 | — | 3,585,221 | +2.4% | +0.0% |
| 1 | 2026-06-11 | 128.37 | 130.98 | 127.30 | 130.87 | 131.84 | — | 3,524,894 | +1.5% | +1.4% |
| 2 | 2026-06-12 | 131.56 | 132.72 | 128.82 | 132.28 | 131.59 | exit | 2,543,215 | +2.8% | +2.5% |
| 3 | 2026-06-15 | 134.43 | 140.16 | 134.30 | 138.96 | 132.51 | — | 4,487,211 | +8.6% | +7.6% |
| 4 | 2026-06-16 | 139.73 | 141.53 | 138.94 | 141.20 | 134.48 | — | 201,202 | +9.6% | +9.4% |
| 5 | 2026-06-17 | 140.69 | 143.72 | 139.73 | 140.50 | 136.76 | — | 166,804 | +11.3% | +8.8% |
| 6 | 2026-06-18 | 140.82 | 143.61 | 140.34 | 142.37 | 139.06 | — | 171,134 | +11.2% | +10.3% |
| 7 | 2026-06-22 | 140.84 | 142.57 | 137.93 | 139.27 | 140.46 | — | 156,471 | +10.4% | +7.9% |
| 8 | 2026-06-23 | 139.92 | 141.22 | 138.74 | 138.79 | 140.43 | — | 125,129 | +9.4% | +7.5% |
| 9 | 2026-06-24 | 139.04 | 147.24 | 139.01 | 144.41 | 141.07 | — | 231,258 | +14.1% | +11.9% |