Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 82.31 | 82.71 | 80.67 | 80.94 | — | — | 80,873 | +10.9% | +8.6% |
| -4 | 2026-06-11 | 80.67 | 80.67 | 78.02 | 79.23 | — | — | 77,308 | +8.2% | +6.3% |
| -3 | 2026-06-12 | 79.10 | 79.10 | 77.59 | 78.91 | — | — | 61,755 | +6.1% | +5.8% |
| -2 | 2026-06-15 | 79.60 | 79.72 | 76.72 | 76.89 | — | — | 55,930 | +6.9% | +3.1% |
| -1 | 2026-06-16 | 77.55 | 77.55 | 75.65 | 76.58 | 78.51 | — | 74,580 | +4.0% | +2.7% |
| 0 | 2026-06-17 | 76.83 | 76.83 | 74.32 | 74.55 | 77.23 | — | 78,837 | +3.0% | -0.0% |
| 1 | 2026-06-18 | 74.86 | 75.76 | 74.21 | 75.42 | 76.47 | — | 68,267 | +1.6% | +1.2% |
| 2 | 2026-06-22 | 75.00 | 75.03 | 73.08 | 73.56 | 75.40 | — | 83,123 | +0.6% | -1.3% |
| 3 | 2026-06-23 | 74.04 | 74.36 | 73.14 | 74.00 | 74.82 | — | 55,630 | -0.3% | -0.8% |
| 4 | 2026-06-24 | 75.22 | 75.88 | 74.83 | 75.64 | 74.63 | exit | 59,500 | +1.8% | +1.4% |
| 5 | 2026-06-25 | 76.50 | 78.92 | 76.50 | 77.98 | 75.32 | — | 42,383 | +5.8% | +4.6% |
| 6 | 2026-06-26 | 78.90 | 80.58 | 78.41 | 79.58 | 76.15 | — | 104,040 | +8.1% | +6.7% |
| 7 | 2026-06-29 | 79.47 | 80.01 | 78.03 | 78.22 | 77.08 | — | 61,349 | +7.3% | +4.9% |
| 8 | 2026-06-30 | 77.08 | 77.44 | 76.68 | 77.18 | 77.72 | — | 33,530 | +3.9% | +3.5% |
| 9 | 2026-07-01 | 78.15 | 79.82 | 78.15 | 78.38 | 78.27 | — | 55,891 | +7.1% | +5.1% |