Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-25 | 120.19 | 121.07 | 117.58 | 118.92 | — | — | 950,242 | +7.4% | +5.5% |
| -4 | 2026-06-26 | 116.95 | 117.08 | 112.90 | 113.45 | — | — | 1,357,134 | +3.9% | +0.7% |
| -3 | 2026-06-29 | 115.08 | 118.15 | 114.72 | 117.65 | — | — | 932,691 | +4.8% | +4.4% |
| -2 | 2026-06-30 | 116.75 | 119.10 | 116.35 | 117.45 | — | — | 688,134 | +5.7% | +4.2% |
| -1 | 2026-07-01 | 116.80 | 117.43 | 115.00 | 117.03 | 116.90 | — | 1,431,617 | +4.2% | +3.9% |
| 0 | 2026-07-02 | 117.03 | 117.13 | 111.92 | 112.69 | 115.65 | — | 1,207,231 | +3.9% | -0.0% |
| 1 | 2026-07-06 | 112.80 | 115.48 | 112.68 | 114.01 | 115.77 | — | 875,694 | +2.5% | +1.2% |
| 2 | 2026-07-07 | 112.79 | 114.03 | 111.68 | 111.74 | 114.58 | — | 612,905 | +1.2% | -0.8% |
| 3 | 2026-07-08 | 111.95 | 114.05 | 111.44 | 113.83 | 113.86 | — | 576,319 | +1.2% | +1.0% |
| 4 | 2026-07-09 | 115.64 | 119.47 | 115.38 | 118.28 | 114.11 | exit | 1,013,937 | +6.0% | +5.0% |
| 5 | 2026-07-10 | 117.62 | 121.44 | 117.06 | 121.24 | 115.82 | — | 1,100,412 | +7.8% | +7.6% |
| 6 | 2026-07-13 | 120.01 | 120.33 | 117.36 | 119.27 | 116.87 | — | 1,142,600 | +6.8% | +5.8% |
| 7 | 2026-07-14 | 119.77 | 120.03 | 116.56 | 117.10 | 117.94 | — | 916,443 | +6.5% | +3.9% |
| 8 | 2026-07-15 | 117.35 | 117.36 | 110.23 | 111.76 | 117.53 | — | 898,095 | +4.1% | -0.8% |