Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 50.12 | 51.22 | 50.12 | 50.60 | — | — | 278,361 | +5.3% | +4.0% |
| -4 | 2026-05-12 | 50.31 | 50.73 | 49.21 | 50.55 | — | — | 235,154 | +4.3% | +3.9% |
| -3 | 2026-05-13 | 50.58 | 51.63 | 50.38 | 51.18 | — | — | 216,220 | +6.1% | +5.2% |
| -2 | 2026-05-14 | 51.01 | 51.09 | 50.34 | 50.59 | — | — | 194,062 | +5.0% | +4.0% |
| -1 | 2026-05-15 | 49.56 | 49.60 | 49.00 | 49.34 | 50.45 | — | 141,821 | +2.0% | +1.4% |
| 0 | 2026-05-18 | 49.47 | 49.70 | 48.55 | 48.64 | 50.06 | — | 3,960,301 | +2.2% | +0.0% |
| 1 | 2026-05-19 | 48.09 | 48.28 | 46.25 | 46.56 | 49.26 | — | 3,643,197 | -0.8% | -4.3% |
| 2 | 2026-05-20 | 46.76 | 48.06 | 46.75 | 47.25 | 48.48 | — | 2,855,166 | -1.2% | -2.9% |
| 3 | 2026-05-21 | 47.00 | 47.63 | 46.08 | 47.15 | 47.79 | — | 2,567,549 | -2.1% | -3.1% |
| 4 | 2026-05-22 | 47.43 | 48.30 | 47.25 | 48.12 | 47.54 | exit | 2,276,527 | -0.7% | -1.1% |
| 5 | 2026-05-26 | 49.90 | 50.40 | 49.14 | 49.46 | 47.71 | — | 2,704,474 | +3.6% | +1.7% |
| 6 | 2026-05-27 | 49.68 | 49.65 | 47.36 | 47.66 | 47.93 | — | 4,739,974 | +2.1% | -2.0% |
| 7 | 2026-05-28 | 47.48 | 47.98 | 47.08 | 47.71 | 48.02 | — | 2,094,501 | -1.4% | -1.9% |
| 8 | 2026-05-29 | 47.47 | 48.65 | 47.42 | 48.42 | 48.27 | — | 3,176,643 | +0.0% | -0.5% |
| 9 | 2026-06-01 | 47.90 | 48.22 | 47.10 | 47.59 | 48.17 | — | 2,594,758 | -0.9% | -2.2% |