Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-19 | 50.23 | 50.27 | 49.06 | 49.70 | — | — | 889,288 | +13.6% | +12.3% |
| -4 | 2026-05-20 | 49.34 | 50.27 | 48.37 | 48.47 | — | — | 1,234,477 | +13.6% | +9.5% |
| -3 | 2026-05-21 | 48.97 | 49.09 | 46.70 | 47.10 | — | — | 1,325,580 | +10.9% | +6.4% |
| -2 | 2026-05-22 | 46.92 | 47.60 | 46.81 | 47.23 | — | — | 674,494 | +7.5% | +6.7% |
| -1 | 2026-05-26 | 46.75 | 47.19 | 45.12 | 45.16 | 47.53 | — | 939,973 | +6.6% | +2.0% |
| 0 | 2026-05-27 | 44.48 | 44.87 | 43.87 | 44.27 | 46.45 | — | 12,781,481 | +1.4% | +0.0% |
| 1 | 2026-05-28 | 44.76 | 44.79 | 43.86 | 44.11 | 45.57 | — | 10,230,498 | +1.2% | -0.4% |
| 2 | 2026-05-29 | 44.06 | 44.69 | 43.63 | 44.49 | 45.05 | — | 11,740,258 | +0.9% | +0.5% |
| 3 | 2026-06-01 | 45.60 | 47.08 | 45.48 | 46.31 | 44.87 | exit | 12,971,792 | +6.3% | +4.6% |
| 4 | 2026-06-02 | 46.05 | 46.86 | 45.98 | 46.22 | 45.08 | — | 9,343,286 | +5.9% | +4.4% |
| 5 | 2026-06-03 | 46.33 | 46.92 | 45.95 | 46.18 | 45.46 | — | 11,223,738 | +6.0% | +4.3% |
| 6 | 2026-06-04 | 45.61 | 46.21 | 45.35 | 45.99 | 45.84 | — | 13,094,824 | +4.4% | +3.9% |
| 7 | 2026-06-05 | 45.85 | 46.12 | 44.24 | 44.28 | 45.80 | — | 10,885,774 | +4.2% | +0.0% |
| 8 | 2026-06-08 | 44.99 | 45.41 | 44.78 | 45.08 | 45.55 | — | 7,060,820 | +2.6% | +1.8% |
| 9 | 2026-06-09 | 44.77 | 44.81 | 43.20 | 44.07 | 45.12 | — | 10,816,745 | +1.2% | -0.5% |