Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 180.38 | 183.10 | 180.20 | 182.48 | — | — | 68,906 | +2.3% | +1.9% |
| -4 | 2026-06-03 | 184.07 | 187.40 | 182.58 | 184.65 | — | — | 107,360 | +4.7% | +3.2% |
| -3 | 2026-06-04 | 182.18 | 186.16 | 181.63 | 184.15 | — | — | 43,670 | +4.0% | +2.9% |
| -2 | 2026-06-05 | 183.07 | 186.05 | 181.22 | 183.08 | — | — | 115,288 | +3.9% | +2.3% |
| -1 | 2026-06-08 | 185.60 | 187.97 | 182.30 | 183.23 | 183.52 | — | 57,994 | +5.0% | +2.4% |
| 0 | 2026-06-09 | 182.11 | 182.95 | 176.96 | 179.00 | 182.82 | — | 1,322,262 | +2.2% | +0.0% |
| 1 | 2026-06-10 | 180.88 | 185.98 | 179.70 | 181.72 | 182.24 | — | 2,025,821 | +3.9% | +1.5% |
| 2 | 2026-06-11 | 185.28 | 185.74 | 177.88 | 178.10 | 181.03 | — | 2,011,228 | +3.8% | -0.5% |
| 3 | 2026-06-12 | 177.61 | 181.87 | 176.71 | 179.45 | 180.30 | — | 1,818,182 | +1.6% | +0.3% |
| 4 | 2026-06-15 | 173.59 | 174.50 | 171.02 | 173.26 | 178.31 | — | 1,999,048 | -2.5% | -3.2% |
| 5 | 2026-06-16 | 171.00 | 172.68 | 170.57 | 172.04 | 176.91 | — | 58,587 | -3.5% | -3.9% |
| 6 | 2026-06-17 | 171.52 | 171.52 | 167.01 | 167.28 | 174.03 | exit | 262,007 | -4.2% | -6.5% |
| 7 | 2026-06-18 | 165.77 | 166.53 | 164.40 | 166.19 | 171.64 | — | 197,855 | -7.0% | -7.2% |
| 8 | 2026-06-22 | 166.57 | 169.11 | 164.94 | 168.41 | 169.44 | — | 234,533 | -5.5% | -5.9% |
| 9 | 2026-06-23 | 168.01 | 171.75 | 167.99 | 170.39 | 168.86 | — | 127,756 | -4.0% | -4.8% |