Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 135.69 | 141.24 | 135.16 | 141.19 | — | — | 355,867 | +8.4% | +8.4% |
| -4 | 2026-06-25 | 141.89 | 142.80 | 139.09 | 139.56 | — | — | 219,470 | +9.6% | +7.1% |
| -3 | 2026-06-26 | 141.29 | 141.46 | 139.34 | 140.31 | — | — | 253,717 | +8.6% | +7.7% |
| -2 | 2026-06-29 | 138.55 | 139.33 | 133.78 | 133.91 | — | — | 201,186 | +6.9% | +2.8% |
| -1 | 2026-06-30 | 133.57 | 133.57 | 129.73 | 130.69 | 137.13 | — | 332,709 | +2.5% | +0.3% |
| 0 | 2026-07-01 | 129.44 | 130.82 | 126.45 | 130.31 | 134.96 | — | 142,093 | +0.4% | +0.0% |
| 1 | 2026-07-02 | 130.46 | 132.13 | 129.60 | 130.25 | 133.09 | — | 144,125 | +1.4% | -0.0% |
| 2 | 2026-07-06 | 129.40 | 129.40 | 124.76 | 126.12 | 130.26 | — | 259,020 | -0.7% | -3.2% |
| 3 | 2026-07-07 | 127.75 | 127.75 | 126.45 | 127.52 | 128.98 | — | 133,837 | -1.9% | -2.1% |
| 4 | 2026-07-08 | 129.84 | 133.53 | 128.74 | 132.42 | 129.32 | exit | 350,486 | +2.5% | +1.6% |
| 5 | 2026-07-09 | 131.71 | 134.86 | 131.46 | 132.24 | 129.71 | — | 223,088 | +3.5% | +1.5% |
| 6 | 2026-07-10 | 132.96 | 136.03 | 132.96 | 135.10 | 130.68 | — | 124,821 | +4.4% | +3.7% |
| 7 | 2026-07-13 | 136.25 | 136.87 | 134.37 | 134.74 | 132.40 | — | 116,420 | +5.1% | +3.4% |
| 8 | 2026-07-14 | 135.84 | 136.15 | 133.12 | 133.99 | 133.70 | — | 162,390 | +4.5% | +2.8% |
| 9 | 2026-07-15 | 134.27 | 139.81 | 133.88 | 138.25 | 134.86 | — | 339,892 | +7.3% | +6.1% |