Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 158.51 | 158.53 | 153.53 | 155.28 | — | — | 880,571 | +9.1% | +6.9% |
| -4 | 2026-05-22 | 154.07 | 155.49 | 153.23 | 154.83 | — | — | 459,133 | +7.0% | +6.6% |
| -3 | 2026-05-26 | 153.53 | 154.54 | 149.48 | 149.76 | — | — | 448,512 | +6.4% | +3.1% |
| -2 | 2026-05-27 | 147.22 | 148.69 | 145.91 | 148.04 | — | — | 523,845 | +2.4% | +1.9% |
| -1 | 2026-05-28 | 149.41 | 150.17 | 146.88 | 146.99 | 150.98 | — | 531,029 | +3.4% | +1.2% |
| 0 | 2026-05-29 | 146.18 | 146.92 | 144.71 | 145.26 | 148.98 | — | 11,148,037 | +1.1% | +0.0% |
| 1 | 2026-06-01 | 147.02 | 149.59 | 147.00 | 149.38 | 147.89 | exit | 16,442,321 | +3.0% | +2.8% |
| 2 | 2026-06-02 | 149.02 | 150.83 | 148.50 | 149.56 | 147.85 | — | 10,416,257 | +3.8% | +3.0% |
| 3 | 2026-06-03 | 150.60 | 154.91 | 150.11 | 152.53 | 148.74 | — | 14,339,198 | +6.6% | +5.0% |
| 4 | 2026-06-04 | 152.05 | 153.43 | 150.94 | 152.04 | 149.75 | — | 11,767,814 | +5.6% | +4.7% |
| 5 | 2026-06-05 | 152.01 | 152.13 | 149.30 | 149.92 | 150.69 | — | 10,739,879 | +4.7% | +3.2% |
| 6 | 2026-06-08 | 151.15 | 153.81 | 150.90 | 151.75 | 151.16 | — | 13,653,269 | +5.9% | +4.5% |
| 7 | 2026-06-09 | 150.91 | 151.00 | 147.78 | 148.91 | 151.03 | — | 11,779,928 | +4.0% | +2.5% |
| 8 | 2026-06-10 | 151.23 | 152.49 | 149.56 | 150.62 | 150.65 | — | 11,484,570 | +5.0% | +3.7% |
| 9 | 2026-06-11 | 152.30 | 152.49 | 146.42 | 146.60 | 149.56 | — | 12,281,539 | +5.0% | +0.9% |