Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-13 | 199.00 | 205.76 | 198.91 | 204.51 | — | — | 68,954 | +9.6% | +8.9% |
| -4 | 2026-05-14 | 201.82 | 203.00 | 190.03 | 191.26 | — | — | 152,655 | +8.1% | +1.8% |
| -3 | 2026-05-15 | 191.61 | 194.78 | 190.66 | 192.94 | — | — | 57,638 | +3.7% | +2.7% |
| -2 | 2026-05-18 | 192.21 | 193.23 | 189.70 | 191.88 | — | — | 67,229 | +2.9% | +2.2% |
| -1 | 2026-05-19 | 191.65 | 192.90 | 189.42 | 190.64 | 194.25 | — | 40,234 | +2.7% | +1.5% |
| 0 | 2026-05-20 | 191.41 | 193.38 | 186.37 | 187.80 | 190.90 | — | 919,583 | +3.0% | +0.0% |
| 1 | 2026-05-21 | 187.40 | 190.27 | 185.85 | 189.47 | 190.55 | — | 1,451,787 | +1.3% | +0.9% |
| 2 | 2026-05-22 | 190.52 | 194.75 | 190.01 | 193.76 | 190.71 | exit | 795,597 | +3.7% | +3.2% |
| 3 | 2026-05-26 | 194.30 | 195.50 | 192.27 | 193.08 | 190.95 | — | 854,485 | +4.1% | +2.8% |
| 4 | 2026-05-27 | 194.11 | 199.72 | 194.11 | 196.97 | 192.22 | — | 878,248 | +6.3% | +4.9% |
| 5 | 2026-05-28 | 196.97 | 198.00 | 194.50 | 196.39 | 193.93 | — | 536,194 | +5.4% | +4.6% |
| 6 | 2026-05-29 | 195.55 | 198.46 | 195.18 | 196.00 | 195.24 | — | 827,825 | +5.7% | +4.4% |
| 7 | 2026-06-01 | 194.50 | 195.28 | 191.67 | 192.23 | 194.93 | — | 828,009 | +4.0% | +2.4% |
| 8 | 2026-06-02 | 190.00 | 190.58 | 184.96 | 188.83 | 194.08 | — | 599,509 | +1.5% | +0.5% |
| 9 | 2026-06-03 | 187.69 | 196.36 | 187.48 | 195.96 | 193.88 | — | 891,412 | +4.6% | +4.3% |