Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-07 | 60.52 | 61.11 | 60.00 | 60.95 | — | — | 145,029 | +3.7% | +3.4% |
| -4 | 2026-05-08 | 60.56 | 61.09 | 60.35 | 60.38 | — | — | 198,247 | +3.7% | +2.5% |
| -3 | 2026-05-11 | 61.45 | 61.45 | 60.15 | 60.31 | — | — | 136,154 | +4.3% | +2.4% |
| -2 | 2026-05-12 | 60.55 | 60.55 | 59.47 | 60.25 | — | — | 113,173 | +2.8% | +2.3% |
| -1 | 2026-05-13 | 60.14 | 60.51 | 59.09 | 59.41 | 60.26 | — | 129,808 | +2.7% | +0.8% |
| 0 | 2026-05-14 | 59.81 | 60.10 | 58.40 | 58.92 | 59.85 | — | 2,843,828 | +2.0% | +0.0% |
| 1 | 2026-05-15 | 58.84 | 59.49 | 58.70 | 58.72 | 59.52 | — | 2,908,243 | +1.0% | -0.3% |
| 2 | 2026-05-18 | 58.94 | 59.53 | 58.72 | 59.01 | 59.26 | — | 1,910,788 | +1.0% | +0.2% |
| 3 | 2026-05-19 | 59.01 | 59.51 | 58.20 | 58.20 | 58.85 | — | 2,744,170 | +1.0% | -1.2% |
| 4 | 2026-05-20 | 58.13 | 59.16 | 57.44 | 59.03 | 58.78 | exit | 2,614,589 | +0.4% | +0.2% |
| 5 | 2026-05-21 | 58.78 | 59.52 | 57.75 | 59.02 | 58.80 | — | 1,798,323 | +1.0% | +0.2% |
| 6 | 2026-05-22 | 58.86 | 59.46 | 58.58 | 59.13 | 58.88 | — | 1,480,132 | +0.9% | +0.4% |
| 7 | 2026-05-26 | 59.22 | 60.33 | 58.59 | 60.32 | 59.14 | — | 1,794,244 | +2.4% | +2.4% |
| 8 | 2026-05-27 | 60.46 | 60.67 | 59.78 | 59.91 | 59.48 | — | 1,325,862 | +3.0% | +1.7% |
| 9 | 2026-05-28 | 59.60 | 59.56 | 58.43 | 59.17 | 59.51 | — | 2,525,214 | +1.1% | +0.4% |