Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 68.68 | 69.42 | 68.42 | 69.27 | — | — | 396,012 | +2.4% | +2.2% |
| -4 | 2026-06-25 | 69.79 | 70.17 | 68.79 | 69.52 | — | — | 564,836 | +3.5% | +2.6% |
| -3 | 2026-06-26 | 69.66 | 69.83 | 68.90 | 69.40 | — | — | 684,125 | +3.0% | +2.4% |
| -2 | 2026-06-29 | 69.39 | 69.90 | 68.77 | 69.18 | — | — | 496,895 | +3.1% | +2.1% |
| -1 | 2026-06-30 | 68.95 | 69.28 | 68.24 | 68.28 | 69.13 | — | 470,881 | +2.2% | +0.7% |
| 0 | 2026-07-01 | 68.28 | 68.50 | 67.38 | 67.79 | 68.83 | — | 608,420 | +1.0% | -0.0% |
| 1 | 2026-07-02 | 68.19 | 69.81 | 68.04 | 69.75 | 68.88 | exit | 365,768 | +3.0% | +2.9% |
| 2 | 2026-07-06 | 69.61 | 69.64 | 68.93 | 69.30 | 68.86 | — | 432,564 | +2.7% | +2.2% |
| 3 | 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.85 | 68.99 | — | 976,663 | +4.1% | +3.0% |
| 4 | 2026-07-08 | 69.90 | 70.23 | 69.43 | 69.83 | 69.30 | — | 883,621 | +3.6% | +3.0% |
| 5 | 2026-07-09 | 70.03 | 70.17 | 69.33 | 69.46 | 69.64 | — | 442,644 | +3.5% | +2.5% |
| 6 | 2026-07-10 | 69.66 | 70.26 | 69.48 | 70.09 | 69.71 | — | 423,663 | +3.6% | +3.4% |
| 7 | 2026-07-13 | 70.50 | 70.97 | 70.20 | 70.81 | 70.01 | — | 287,489 | +4.7% | +4.4% |
| 8 | 2026-07-14 | 71.00 | 71.58 | 70.84 | 71.34 | 70.30 | — | 479,301 | +5.6% | +5.2% |
| 9 | 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.94 | 70.53 | — | 294,205 | +5.5% | +4.6% |