Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 149.02 | 151.61 | 146.02 | 148.80 | — | — | 482,500 | +9.2% | +7.2% |
| -4 | 2026-06-01 | 146.00 | 148.65 | 144.20 | 146.33 | — | — | 439,406 | +7.1% | +5.4% |
| -3 | 2026-06-02 | 146.38 | 149.52 | 141.64 | 148.49 | — | — | 760,751 | +7.7% | +7.0% |
| -2 | 2026-06-03 | 149.09 | 151.83 | 146.09 | 147.69 | — | — | 343,137 | +9.4% | +6.4% |
| -1 | 2026-06-04 | 145.31 | 147.81 | 142.13 | 146.78 | 147.62 | — | 270,376 | +6.5% | +5.7% |
| 0 | 2026-06-05 | 143.25 | 144.97 | 138.20 | 138.81 | 145.62 | — | 7,163,597 | +4.4% | +0.0% |
| 1 | 2026-06-08 | 144.02 | 145.95 | 141.85 | 143.60 | 145.07 | — | 7,503,857 | +5.1% | +3.5% |
| 2 | 2026-06-09 | 147.46 | 154.92 | 145.22 | 154.07 | 146.19 | exit | 15,423,162 | +11.6% | +11.0% |
| 3 | 2026-06-10 | 153.00 | 159.80 | 149.06 | 149.22 | 146.50 | — | 12,056,550 | +15.1% | +7.5% |
| 4 | 2026-06-11 | 150.44 | 153.28 | 147.70 | 152.46 | 147.63 | — | 11,535,692 | +10.4% | +9.8% |
| 5 | 2026-06-12 | 153.77 | 155.22 | 151.77 | 153.80 | 150.63 | — | 4,742,873 | +11.8% | +10.8% |
| 6 | 2026-06-15 | 156.55 | 159.35 | 154.84 | 158.59 | 153.63 | — | 8,811,382 | +14.8% | +14.2% |
| 7 | 2026-06-16 | 158.35 | 162.05 | 157.10 | 158.87 | 154.59 | — | 511,692 | +16.7% | +14.4% |
| 8 | 2026-06-17 | 161.45 | 164.15 | 159.97 | 161.08 | 156.96 | — | 505,647 | +18.3% | +16.0% |
| 9 | 2026-06-18 | 165.27 | 166.26 | 162.69 | 163.94 | 159.26 | — | 453,442 | +19.8% | +18.1% |