Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-04 | 26.33 | 26.99 | 26.31 | 26.84 | — | — | 284,259 | +2.6% | +2.1% |
| -4 | 2026-06-05 | 26.96 | 27.28 | 26.91 | 27.27 | — | — | 270,200 | +3.7% | +3.7% |
| -3 | 2026-06-08 | 27.16 | 27.16 | 26.50 | 27.05 | — | — | 256,432 | +3.3% | +2.9% |
| -2 | 2026-06-09 | 27.14 | 27.48 | 26.99 | 27.19 | — | — | 421,520 | +4.5% | +3.4% |
| -1 | 2026-06-10 | 27.23 | 27.62 | 26.95 | 26.96 | 27.06 | — | 256,023 | +5.0% | +2.5% |
| 0 | 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.30 | 26.95 | — | 3,002,082 | +2.5% | +0.0% |
| 1 | 2026-06-12 | 26.72 | 26.72 | 25.52 | 25.68 | 26.64 | — | 6,801,740 | +1.6% | -2.3% |
| 2 | 2026-06-15 | 25.68 | 25.83 | 25.28 | 25.70 | 26.37 | — | 7,086,193 | -1.8% | -2.3% |
| 3 | 2026-06-16 | 25.64 | 25.99 | 25.14 | 25.94 | 26.12 | — | 518,608 | -1.2% | -1.4% |
| 4 | 2026-06-17 | 25.65 | 26.59 | 25.62 | 25.97 | 25.92 | exit | 534,081 | +1.1% | -1.2% |
| 5 | 2026-06-18 | 25.84 | 25.86 | 24.93 | 25.27 | 25.71 | — | 514,786 | -1.7% | -3.9% |
| 6 | 2026-06-22 | 25.27 | 25.52 | 24.34 | 24.62 | 25.50 | — | 563,010 | -2.9% | -6.4% |
| 7 | 2026-06-23 | 24.80 | 25.04 | 24.68 | 24.99 | 25.36 | — | 533,072 | -4.8% | -5.0% |
| 8 | 2026-06-24 | 25.11 | 25.70 | 25.00 | 25.22 | 25.21 | — | 499,957 | -2.3% | -4.1% |
| 9 | 2026-06-25 | 25.29 | 25.40 | 25.00 | 25.03 | 25.03 | — | 289,222 | -3.4% | -4.8% |