Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 231.29 | 233.06 | 229.53 | 231.03 | — | — | 56,620 | +5.3% | +4.4% |
| -4 | 2026-05-13 | 232.71 | 233.19 | 230.40 | 231.48 | — | — | 43,668 | +5.4% | +4.6% |
| -3 | 2026-05-14 | 232.92 | 232.92 | 230.78 | 232.09 | — | — | 36,860 | +5.3% | +4.9% |
| -2 | 2026-05-15 | 229.92 | 229.92 | 226.99 | 227.88 | — | — | 43,342 | +3.9% | +3.0% |
| -1 | 2026-05-18 | 226.44 | 227.52 | 225.50 | 225.59 | 229.61 | — | 66,652 | +2.8% | +1.9% |
| 0 | 2026-05-19 | 222.01 | 223.52 | 220.00 | 221.28 | 227.66 | — | 683,788 | +1.0% | +0.0% |
| 1 | 2026-05-20 | 222.42 | 224.82 | 220.51 | 224.71 | 226.31 | — | 1,102,620 | +1.6% | +1.6% |
| 2 | 2026-05-21 | 223.40 | 224.71 | 221.01 | 223.17 | 224.53 | — | 663,511 | +1.6% | +0.9% |
| 3 | 2026-05-22 | 224.52 | 225.57 | 221.68 | 224.52 | 223.85 | exit | 891,685 | +1.9% | +1.5% |
| 4 | 2026-05-26 | 225.95 | 230.37 | 224.25 | 229.44 | 224.62 | — | 861,392 | +4.1% | +3.7% |
| 5 | 2026-05-27 | 228.81 | 228.71 | 226.25 | 226.38 | 225.64 | — | 1,102,311 | +3.4% | +2.3% |
| 6 | 2026-05-28 | 224.44 | 226.16 | 221.42 | 225.45 | 225.79 | — | 903,425 | +2.2% | +1.9% |
| 7 | 2026-05-29 | 225.01 | 227.30 | 223.14 | 225.85 | 226.33 | — | 852,547 | +2.7% | +2.1% |
| 8 | 2026-06-01 | 222.59 | 224.72 | 220.10 | 223.36 | 226.10 | — | 938,542 | +1.6% | +0.9% |
| 9 | 2026-06-02 | 225.19 | 228.39 | 225.05 | 227.73 | 225.75 | — | 539,616 | +3.2% | +2.9% |