Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-16 | 14.82 | 14.82 | 14.41 | 14.43 | — | — | 1,927,528 | +7.1% | +4.3% |
| -4 | 2026-06-17 | 14.39 | 14.48 | 13.93 | 13.97 | — | — | 2,169,015 | +4.6% | +0.9% |
| -3 | 2026-06-18 | 14.12 | 14.12 | 13.72 | 14.05 | — | — | 2,118,652 | +2.0% | +1.5% |
| -2 | 2026-06-22 | 14.17 | 14.56 | 13.96 | 14.10 | — | — | 2,467,521 | +5.2% | +1.9% |
| -1 | 2026-06-23 | 13.84 | 14.21 | 13.75 | 14.00 | 14.11 | — | 1,822,256 | +2.7% | +1.2% |
| 0 | 2026-06-24 | 14.03 | 14.15 | 13.76 | 13.86 | 14.00 | — | 2,402,180 | +2.2% | +0.1% |
| 1 | 2026-06-25 | 13.99 | 14.36 | 13.89 | 14.14 | 14.03 | exit | 2,334,133 | +3.7% | +2.2% |
| 2 | 2026-06-26 | 13.98 | 14.48 | 13.98 | 14.10 | 14.04 | — | 2,355,246 | +4.6% | +1.9% |
| 3 | 2026-06-29 | 14.06 | 14.24 | 13.96 | 14.03 | 14.03 | — | 1,480,049 | +2.9% | +1.4% |
| 4 | 2026-06-30 | 13.94 | 14.19 | 13.79 | 13.90 | 14.01 | — | 2,399,164 | +2.5% | +0.4% |
| 5 | 2026-07-01 | 13.85 | 13.88 | 13.54 | 13.65 | 13.96 | — | 2,171,502 | +0.3% | -1.4% |
| 6 | 2026-07-02 | 13.84 | 13.99 | 13.23 | 13.35 | 13.81 | — | 1,917,823 | +1.1% | -3.6% |
| 7 | 2026-07-06 | 13.57 | 13.89 | 13.46 | 13.84 | 13.75 | — | 2,472,495 | +0.4% | -0.0% |
| 8 | 2026-07-07 | 13.71 | 13.79 | 13.55 | 13.56 | 13.66 | — | 1,729,162 | -0.4% | -2.0% |
| 9 | 2026-07-08 | 13.33 | 13.57 | 13.24 | 13.49 | 13.58 | — | 1,819,660 | -2.0% | -2.5% |