Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 296.62 | 299.26 | 295.44 | 297.81 | — | — | 51,036 | +5.0% | +4.5% |
| -4 | 2026-06-15 | 297.01 | 297.30 | 291.51 | 293.89 | — | — | 82,565 | +4.3% | +3.1% |
| -3 | 2026-06-16 | 294.91 | 295.65 | 288.51 | 292.04 | — | — | 47,995 | +3.7% | +2.4% |
| -2 | 2026-06-17 | 288.55 | 291.14 | 284.27 | 285.15 | — | — | 46,579 | +2.1% | +0.0% |
| -1 | 2026-06-18 | 284.75 | 285.06 | 279.21 | 279.32 | 289.64 | — | 71,100 | -0.0% | -2.0% |
| 0 | 2026-06-22 | 280.90 | 284.18 | 280.28 | 281.90 | 286.46 | — | 129,313 | -0.3% | -1.1% |
| 1 | 2026-06-23 | 285.52 | 285.71 | 281.08 | 282.97 | 284.28 | — | 62,623 | +0.2% | -0.7% |
| 2 | 2026-06-24 | 282.82 | 283.50 | 275.46 | 279.44 | 281.76 | — | 106,437 | -0.6% | -2.0% |
| 3 | 2026-06-25 | 280.69 | 285.50 | 280.69 | 281.92 | 281.11 | exit | 73,628 | +0.1% | -1.1% |
| 4 | 2026-06-26 | 284.58 | 288.87 | 280.79 | 282.39 | 281.72 | — | 90,216 | +1.3% | -0.9% |
| 5 | 2026-06-29 | 282.38 | 282.61 | 278.55 | 278.73 | 281.09 | — | 60,735 | -0.9% | -2.2% |
| 6 | 2026-06-30 | 279.36 | 279.42 | 275.77 | 275.85 | 279.67 | — | 65,869 | -2.0% | -3.2% |
| 7 | 2026-07-01 | 277.57 | 279.53 | 273.91 | 277.13 | 279.20 | — | 92,860 | -2.0% | -2.8% |
| 8 | 2026-07-02 | 281.10 | 287.68 | 279.66 | 287.58 | 280.34 | — | 80,405 | +0.9% | +0.9% |
| 9 | 2026-07-06 | 287.06 | 287.06 | 275.87 | 281.95 | 280.25 | — | 91,608 | +0.7% | -1.1% |