Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-18 | 157.51 | 161.69 | 155.24 | 160.48 | — | — | 768,872 | +7.9% | +7.1% |
| -4 | 2026-05-19 | 161.11 | 163.31 | 159.68 | 162.61 | — | — | 1,059,610 | +9.0% | +8.5% |
| -3 | 2026-05-20 | 162.13 | 163.67 | 156.29 | 156.29 | — | — | 2,001,860 | +9.3% | +4.3% |
| -2 | 2026-05-21 | 158.51 | 158.53 | 153.53 | 155.28 | — | — | 880,571 | +5.8% | +3.7% |
| -1 | 2026-05-22 | 154.07 | 155.49 | 153.23 | 154.83 | 157.90 | — | 459,133 | +3.8% | +3.4% |
| 0 | 2026-05-26 | 153.50 | 154.55 | 149.47 | 149.81 | 155.76 | — | 10,136,752 | +3.2% | +0.0% |
| 1 | 2026-05-27 | 147.23 | 148.68 | 145.75 | 147.90 | 152.82 | — | 16,148,145 | -0.8% | -1.3% |
| 2 | 2026-05-28 | 149.34 | 150.21 | 146.87 | 146.96 | 150.96 | — | 13,954,475 | +0.3% | -1.9% |
| 3 | 2026-05-29 | 146.18 | 146.92 | 144.71 | 145.26 | 148.95 | — | 11,148,037 | -1.9% | -3.0% |
| 4 | 2026-06-01 | 147.02 | 149.59 | 147.00 | 149.38 | 147.86 | exit | 16,442,321 | -0.1% | -0.3% |
| 5 | 2026-06-02 | 149.02 | 150.83 | 148.50 | 149.56 | 147.81 | — | 10,416,257 | +0.7% | -0.2% |
| 6 | 2026-06-03 | 150.60 | 154.91 | 150.11 | 152.53 | 148.74 | — | 14,339,198 | +3.4% | +1.8% |
| 7 | 2026-06-04 | 152.05 | 153.43 | 150.94 | 152.04 | 149.75 | — | 11,767,814 | +2.4% | +1.5% |
| 8 | 2026-06-05 | 152.01 | 152.13 | 149.30 | 149.92 | 150.69 | — | 10,739,879 | +1.5% | +0.1% |
| 9 | 2026-06-08 | 151.15 | 153.81 | 150.90 | 151.75 | 151.16 | — | 13,653,269 | +2.7% | +1.3% |