Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 792.98 | 818.67 | 768.00 | 795.33 | — | — | 1,341,080 | +20.1% | +16.7% |
| -4 | 2026-05-12 | 773.18 | 782.58 | 706.76 | 765.80 | — | — | 1,447,802 | +14.8% | +12.4% |
| -3 | 2026-05-13 | 813.15 | 814.74 | 780.01 | 803.17 | — | — | 828,217 | +19.5% | +17.8% |
| -2 | 2026-05-14 | 787.55 | 811.64 | 775.69 | 775.90 | — | — | 776,187 | +19.1% | +13.8% |
| -1 | 2026-05-15 | 732.00 | 749.51 | 719.07 | 724.09 | 772.86 | — | 896,750 | +10.0% | +6.2% |
| 0 | 2026-05-18 | 750.46 | 757.00 | 663.25 | 681.54 | 750.10 | — | 58,674,815 | +11.1% | +0.0% |
| 1 | 2026-05-19 | 664.90 | 725.94 | 652.21 | 698.74 | 736.69 | — | 61,031,215 | +6.5% | +2.5% |
| 2 | 2026-05-20 | 734.96 | 735.66 | 700.66 | 731.99 | 722.45 | exit | 47,387,564 | +7.9% | +7.4% |
| 3 | 2026-05-21 | 736.36 | 764.90 | 732.23 | 762.10 | 719.69 | — | 42,072,334 | +12.2% | +11.8% |
| 4 | 2026-05-22 | 756.82 | 780.20 | 747.27 | 751.00 | 725.07 | — | 35,452,282 | +14.5% | +10.2% |
| 5 | 2026-05-26 | 820.50 | 916.76 | 820.29 | 895.88 | 767.94 | — | 74,058,714 | +34.5% | +31.4% |
| 6 | 2026-05-27 | 955.28 | 956.16 | 888.15 | 928.41 | 813.88 | — | 71,335,829 | +40.3% | +36.2% |
| 7 | 2026-05-28 | 930.22 | 949.49 | 904.78 | 923.52 | 852.18 | — | 48,774,823 | +39.3% | +35.5% |
| 8 | 2026-05-29 | 956.47 | 981.00 | 940.51 | 971.00 | 893.96 | — | 60,134,240 | +43.9% | +42.5% |
| 9 | 2026-06-01 | 1009.57 | 1046.97 | 1009.50 | 1035.50 | 950.86 | — | 45,208,892 | +53.6% | +51.9% |