Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 24.02 | 24.05 | 23.61 | 23.70 | — | — | 725,208 | +5.7% | +4.1% |
| -4 | 2026-07-01 | 23.45 | 23.62 | 22.93 | 23.36 | — | — | 1,199,029 | +3.8% | +2.6% |
| -3 | 2026-07-02 | 23.48 | 23.48 | 23.23 | 23.35 | — | — | 683,054 | +3.2% | +2.6% |
| -2 | 2026-07-06 | 23.45 | 23.50 | 23.18 | 23.25 | — | — | 533,974 | +3.3% | +2.2% |
| -1 | 2026-07-07 | 23.43 | 23.56 | 22.93 | 23.34 | 23.40 | — | 1,024,996 | +3.5% | +2.5% |
| 0 | 2026-07-08 | 23.37 | 23.37 | 22.64 | 22.75 | 23.21 | — | 443,149 | +2.7% | -0.0% |
| 1 | 2026-07-09 | 22.96 | 23.44 | 22.94 | 23.16 | 23.17 | — | 442,237 | +3.0% | +1.8% |
| 2 | 2026-07-10 | 23.20 | 23.32 | 23.00 | 23.16 | 23.13 | exit | 856,758 | +2.5% | +1.8% |
| 3 | 2026-07-13 | 23.18 | 23.34 | 22.99 | 23.07 | 23.10 | — | 580,876 | +2.5% | +1.4% |
| 4 | 2026-07-14 | 23.25 | 23.42 | 23.10 | 23.37 | 23.10 | — | 704,787 | +2.9% | +2.7% |
| 5 | 2026-07-15 | 23.41 | 23.85 | 23.41 | 23.78 | 23.31 | — | 1,287,170 | +4.8% | +4.5% |