⬇ DB

Sweeper — 1-min EMA/VWAP crosses (yfinance, real volume)

DB: /database/signals.db
AlertscohortsRSIfillsevaloptionsopt fillsScalptradesfillseval1-mineval

last 3 days in-play (RVOL≥1.5) showing 4709 (last 3 days) · 17922 total · click a header to sort

RVOL cross-bar vol ÷ session avg (is it in-play?) · day % move from the open (how extended) · abv break above both lines (decisive?) · sep ema-vwap gap (clean vs graze) · room % to target · R:R reward÷risk · $vol cumulative $ traded (liquidity). Colour = a quick read, NOT a proven signal — you decide.
datetimesymbol RVOL CumRVOL $vol v.trend day% abv sep ER xVW entry stop target room R:R score arr rank now rank flags out R MFE
2026-07-16 10:14 APO 0.00 1.08 $40M +204% -0.30% +0.13 0.024 0.21 2 119.89 119.15 120.91 0.85% 1.37 3 — — · · — —
2026-07-16 10:13 IBKR 0.22 1.17 $56M -20% -1.38% +0.40 0.047 0.71 1 94.87 93.19 97.18 2.44% 1.37 9 — — · · — —
2026-07-16 10:13 DDOG 1.05 0.52 $105M +26% -1.01% +0.53 0.093 0.56 2 262.30 256.58 270.06 2.96% 1.36 3 — — · · — —
2026-07-16 10:13 ARES 0.00 0.51 $13M -49% -0.10% +0.20 0.046 0.25 1 123.53 122.50 124.90 1.11% 1.35 1 — — · · — —
2026-07-16 10:13 APP 0.72 0.84 $234M +46% -1.95% +0.90 0.045 0.57 1 444.17 434.93 455.94 2.65% 1.27 4 — — · · — —
2026-07-16 10:12 MTCH 0.00 1.00 $12M -49% +0.45% +0.38 0.045 0.46 4 40.55 40.24 40.93 0.94% 1.22 0 — — · · — —
2026-07-16 10:12 FFIV 0.00 1.08 $19M +85% -2.02% +0.27 0.041 0.49 3 410.97 405.72 418.21 1.76% 1.38 3 — — · · — —
2026-07-16 10:12 CIEN 0.00 0.91 $151M +109% -0.84% +0.06 0.013 0.41 1 401.38 394.87 411.00 2.40% 1.48 18 — — · · — —
2026-07-16 10:12 CDNS 0.00 0.69 $57M -66% -0.19% +0.31 0.024 0.69 2 364.73 360.34 370.72 1.64% 1.36 7 — — · · — —
2026-07-16 10:12 BAC 0.00 1.19 $349M -9% -0.73% +0.18 0.031 0.68 1 61.53 61.13 62.07 0.88% 1.34 8 — — · · — —
2026-07-16 10:11 CIEN 1.88 0.91 $151M +96% -0.54% +0.38 0.002 0.51 1 402.60 394.86 413.44 2.69% 1.40 10 — — · · — —
2026-07-16 10:11 LUV 0.59 0.42 $13M +36% +0.40% +0.05 0.006 0.03 4 49.22 48.94 49.62 0.82% 1.45 7 — — · · — —
2026-07-16 10:11 IRM 0.83 0.98 $11M +174% +0.30% +0.35 0.074 0.58 3 123.44 122.30 124.90 1.18% 1.27 0 — — · · — —
2026-07-16 10:11 COIN 0.72 0.55 $167M -28% -1.11% +0.64 0.093 0.36 1 163.65 160.56 167.68 2.46% 1.31 0 — — · · — —
2026-07-16 10:10 IRM 4.34 0.97 $11M +159% +0.22% +0.36 0.003 0.56 3 123.35 122.29 124.71 1.10% 1.29 1 — — · · — —
2026-07-16 10:10 SLB 0.00 0.33 $24M -57% +0.70% +0.09 0.021 0.09 2 47.57 47.31 47.94 0.78% 1.40 6 — — · · — —
2026-07-16 10:10 FANG 0.00 0.51 $20M +68% +0.59% +0.17 0.028 0.13 7 191.42 190.54 192.55 0.59% 1.29 0 — — · · — —
2026-07-16 10:10 COP 0.00 0.55 $47M +179% +0.18% +0.10 0.020 0.18 3 112.43 111.96 113.05 0.56% 1.35 2 — — · · — —
2026-07-16 10:10 CBRE 0.00 0.64 $12M -31% +0.20% +0.18 0.038 0.19 3 142.28 141.49 143.30 0.72% 1.30 0 — — · · — —
2026-07-16 10:10 AXON 0.00 0.36 $29M -64% -2.15% +0.50 0.071 0.61 1 533.41 523.92 546.13 2.39% 1.34 1 — — · · — —
2026-07-16 10:10 ANET 0.00 0.86 $194M -38% -1.02% +0.46 0.028 0.66 3 167.49 165.34 170.29 1.68% 1.31 3 — — · · — —
2026-07-16 10:09 HPQ 0.49 1.10 $48M -78% -0.71% +0.20 0.008 0.40 1 23.69 23.48 23.99 1.25% 1.39 8 — — · · — —
2026-07-16 10:09 YUM 0.87 4.25 $80M +23% +0.13% +0.10 0.009 0.12 7 151.47 150.21 153.27 1.19% 1.43 13 — — · · — —
2026-07-16 10:09 QCOM 0.44 0.55 $362M +47% -0.36% +0.66 0.051 0.33 5 172.90 170.45 175.97 1.78% 1.25 0 — — · · — —
2026-07-16 10:09 NXPI 0.72 0.64 $54M +3% -0.72% +0.37 0.032 0.37 4 273.15 270.36 276.79 1.33% 1.30 0 — — · · — —
2026-07-16 10:09 JBL 2.62 0.67 $21M +32% +0.08% +0.61 0.044 0.68 2 314.00 309.61 319.55 1.77% 1.27 2 — — · · — —
2026-07-16 10:09 HPE 0.50 0.80 $93M -13% -0.63% +0.27 0.020 0.28 3 46.95 46.35 47.78 1.77% 1.39 3 — — · · — —
2026-07-16 10:09 GLW 0.52 1.65 $712M +4% -0.83% +1.12 0.188 0.55 1 165.20 160.56 171.07 3.56% 1.27 0 — — · · — —
2026-07-16 10:09 FCX 0.00 0.62 $70M -53% +0.37% +0.39 0.058 0.16 6 59.77 59.25 60.42 1.09% 1.25 0 — — · · — —
2026-07-16 10:09 CMI 0.20 1.26 $61M -85% -0.05% +0.44 0.039 0.36 2 656.70 649.78 665.50 1.34% 1.27 4 — — · · — —
2026-07-16 10:09 ALB 1.20 0.64 $22M +47% +0.46% +0.58 0.005 0.33 3 122.25 121.02 123.74 1.21% 1.21 0 — — · · — —
2026-07-16 10:08 TGT 0.25 1.01 $62M +86% +0.54% +0.07 0.007 0.14 3 140.75 139.98 141.85 0.78% 1.43 11 — — · · — —
2026-07-16 10:08 PWR 2.38 0.90 $70M +122% +0.14% +0.24 0.030 0.45 2 634.60 630.05 640.58 0.94% 1.31 4 — — · · — —
2026-07-16 10:08 CRWD 0.43 2.38 $273M -4% -1.60% +0.19 0.012 0.22 2 203.68 201.13 207.29 1.77% 1.42 20 — — · · — —
2026-07-16 10:08 BG 0.87 0.40 $5M -0% +0.61% +0.13 0.023 0.15 2 116.84 116.31 117.55 0.61% 1.33 0 — — · · — —
2026-07-16 10:08 AKAM 1.26 0.78 $41M +23% +0.79% +0.75 0.042 0.73 2 121.55 119.00 124.89 2.74% 1.31 5 — — · · — —
2026-07-16 10:08 ADM 0.91 0.72 $15M +122% +0.73% +0.28 0.025 0.21 3 83.20 82.47 84.16 1.16% 1.32 0 — — · · — —
2026-07-16 10:08 STX 0.00 1.21 $697M -5% +0.37% +1.12 0.129 0.68 1 787.88 765.30 816.82 3.67% 1.28 0 — — · · — —
2026-07-16 10:08 CDW 0.00 1.16 $17M +269% -0.46% +0.51 0.105 0.56 5 131.41 129.53 133.83 1.84% 1.28 0 — — · · — —
2026-07-16 10:07 HWM 0.63 0.85 $44M -30% -0.51% +0.16 0.020 0.77 1 274.43 271.99 277.85 1.25% 1.40 8 — — · · — —
2026-07-16 10:07 CAT 0.57 0.91 $311M +8% +0.59% +0.47 0.110 0.07 2 897.00 887.33 908.90 1.33% 1.23 0 — — · · — —
2026-07-16 10:07 WDC 0.46 1.57 $1213M -16% +0.20% +0.68 0.078 0.62 2 487.67 476.07 503.23 3.19% 1.34 8 — — · · — —
2026-07-16 10:07 SNDK 0.45 1.37 $6561M -7% -0.15% +0.92 0.048 0.41 1 1525.14 1474.12 1594.28 4.53% 1.36 10 — — · · — —
2026-07-16 10:07 ON 0.00 0.64 $90M -24% +0.49% +0.94 0.075 0.42 2 89.38 87.74 91.40 2.25% 1.23 0 — — · · — —
2026-07-16 10:07 HOOD 0.73 0.79 $511M +48% -1.30% +0.47 0.042 0.39 3 112.44 110.65 114.84 2.13% 1.34 2 — — · · — —
2026-07-16 10:07 FTNT 0.53 0.48 $52M -10% -1.02% +0.20 0.028 0.57 1 162.83 161.08 165.28 1.50% 1.39 7 — — · · — —
2026-07-16 10:07 BX 0.00 0.64 $43M -39% +0.08% +0.24 0.020 0.59 1 126.55 125.58 127.84 1.02% 1.33 7 — — · · — —
2026-07-16 10:07 AMD 0.72 0.64 $2432M +84% +1.16% +0.56 0.101 0.63 2 515.23 507.95 524.45 1.79% 1.27 0 — — · · — —
2026-07-16 10:07 A 0.09 0.63 $13M -45% +0.18% +0.14 0.032 0.47 3 134.93 134.29 135.77 0.63% 1.32 0 — — · · — —
2026-07-16 10:06 BEN 0.43 0.72 $7M +76% +0.75% +0.40 0.094 0.95 3 33.57 33.26 33.95 1.15% 1.23 0 — — · · — —
2026-07-16 10:06 TDG 0.23 1.04 $29M -29% +0.03% +0.26 0.055 0.67 2 1225.95 1218.54 1235.13 0.75% 1.24 0 — — · · — —
2026-07-16 10:06 PWR 1.10 0.84 $65M +2% -0.03% +0.14 0.006 0.43 2 633.49 629.95 638.36 0.77% 1.37 8 — — · · — —
2026-07-16 10:06 INTC 0.64 0.68 $1998M -5% -0.59% +0.57 0.019 0.49 1 100.53 98.83 102.78 2.24% 1.32 7 — — · · — —
2026-07-16 10:06 HWM 0.72 0.87 $45M +39% -0.49% +0.21 0.037 0.80 1 274.47 271.99 277.83 1.23% 1.36 6 — — · · — —
2026-07-16 10:06 CAT 0.42 0.89 $304M -16% +0.30% +0.30 0.010 0.03 2 894.42 887.27 903.75 1.04% 1.30 2 — — · · — —
2026-07-16 10:06 NTAP 0.00 1.07 $37M -45% -0.75% +0.87 0.080 0.74 1 160.43 157.14 164.60 2.60% 1.27 0 — — · · — —
2026-07-16 10:06 MU 0.00 0.85 $9136M -36% +1.06% +0.59 0.054 0.44 2 875.54 858.31 898.59 2.63% 1.34 1 — — · · — —
2026-07-16 10:06 MPWR 0.00 0.55 $55M -63% -0.00% +0.46 0.097 0.45 2 1318.01 1300.90 1340.01 1.67% 1.29 0 — — · · — —
2026-07-16 10:06 MCHP 0.00 0.68 $59M -48% +0.36% +0.31 0.072 0.49 2 84.15 83.38 85.14 1.18% 1.29 0 — — · · — —
2026-07-16 10:05 DELL 0.72 0.94 $511M -54% +0.52% +0.58 0.081 0.90 3 406.59 397.43 419.00 3.05% 1.35 1 — — · · — —
2026-07-16 10:05 YUM 0.00 4.05 $76M -62% +0.13% +0.11 0.013 0.13 7 151.47 150.21 153.27 1.19% 1.43 12 — — · · — —
2026-07-16 10:05 TDG 0.00 0.96 $27M -81% -0.17% +0.14 0.003 0.60 2 1223.61 1218.49 1230.45 0.56% 1.34 7 — — · · — —
2026-07-16 10:05 PANW 0.46 0.71 $285M -67% -0.38% +0.61 0.036 0.21 1 356.52 351.61 362.72 1.74% 1.26 0 — — · · — —
2026-07-16 10:05 NWSA 0.00 0.70 $7M -13% +0.39% +0.08 0.011 0.03 2 28.37 28.24 28.56 0.67% 1.41 7 — — · · — —
2026-07-16 10:05 BEN 0.00 0.69 $7M -28% +0.48% +0.23 0.018 0.94 3 33.48 33.26 33.77 0.88% 1.31 2 — — · · — —
2026-07-16 10:05 ADP 1.20 0.63 $36M +23% +0.73% +0.30 0.019 0.07 5 253.79 252.28 255.65 0.73% 1.23 0 — — · · — —
2026-07-16 10:04 TER 0.59 1.05 $156M -21% -1.19% +0.15 0.019 0.42 1 328.27 324.58 333.51 1.60% 1.42 10 — — · · — —
2026-07-16 10:04 MA 0.79 0.72 $132M +60% +0.40% +0.15 0.019 0.19 4 543.68 540.71 547.68 0.74% 1.35 0 — — · · — —
2026-07-16 10:04 AIZ 0.00 1.48 $7M -70% +1.44% +0.42 0.099 0.69 5 277.58 273.24 283.37 2.09% 1.34 0 — — · · — —
2026-07-16 10:04 PWR 0.00 0.90 $64M -50% -0.00% +0.16 0.022 0.61 2 633.68 629.93 638.74 0.80% 1.35 6 — — · · — —
2026-07-16 10:04 PTC 0.00 0.64 $8M -59% -0.33% +0.11 0.016 0.20 2 125.08 124.56 125.79 0.57% 1.35 4 — — · · — —
2026-07-16 10:04 PLTR 0.00 0.62 $696M -34% -1.46% +0.45 0.078 0.49 1 131.33 129.33 133.98 2.02% 1.33 1 — — · · — —
2026-07-16 10:04 DELL 0.00 1.02 $514M -58% +0.68% +0.81 0.115 1.00 3 407.23 397.27 420.28 3.20% 1.31 0 — — · · — —
2026-07-16 10:04 AVGO 0.00 0.76 $1087M -14% -0.40% +0.30 0.053 0.55 1 383.02 379.23 388.01 1.30% 1.32 2 — — · · — —
2026-07-16 10:03 CBOE 0.69 0.49 $13M -39% +0.16% +0.07 0.016 0.28 4 278.11 275.91 281.28 1.14% 1.44 7 — — · · — —
2026-07-16 10:03 TXT 0.32 0.66 $3M +134% +0.89% +0.14 0.031 0.20 3 89.14 88.56 89.93 0.89% 1.37 0 — — · · — —
2026-07-16 10:03 AIZ 1.21 1.39 $6M +88% +1.18% +0.26 0.017 0.66 5 276.85 273.22 281.91 1.83% 1.40 3 — — · · — —
2026-07-16 10:03 TSLA 0.91 0.67 $2364M +18% -0.61% +0.47 0.026 0.79 1 389.97 386.22 394.62 1.19% 1.24 3 — — · · — —
2026-07-16 10:03 TROW 0.34 0.98 $14M -61% +0.59% +0.07 0.006 0.05 2 119.28 118.78 119.97 0.58% 1.41 9 — — · · — —
2026-07-16 10:03 TECH 0.00 2.18 $27M +461% +0.27% +0.02 0.004 0.25 4 71.67 71.53 71.87 0.28% 1.43 21 — — · · — —
2026-07-16 10:03 SYF 0.00 0.43 $8M -62% +0.43% +0.07 0.011 0.25 5 74.26 73.95 74.69 0.58% 1.41 3 — — · · — —
2026-07-16 10:03 FSLR 0.00 1.50 $82M -29% -0.98% +0.62 0.028 0.09 3 217.66 213.92 222.57 2.26% 1.31 6 — — · · — —
2026-07-16 10:03 FIX 0.36 0.97 $80M +25% -0.47% +0.27 0.016 0.36 2 1674.62 1656.97 1698.70 1.44% 1.36 7 — — · · — —
2026-07-16 10:02 FIX 0.83 1.00 $82M +35% -0.47% +0.34 0.001 0.36 2 1674.62 1656.67 1698.70 1.44% 1.34 6 — — · · — —
2026-07-16 10:02 LUV 0.74 0.39 $10M +27% +0.41% +0.06 0.012 0.03 2 49.22 48.93 49.63 0.83% 1.43 10 — — · · — —
2026-07-16 10:02 PNR 0.00 8.36 $52M -88% +0.16% +0.57 0.096 0.65 5 63.51 62.57 64.71 1.89% 1.28 6 — — · · — —
2026-07-16 10:02 LRCX 0.00 0.90 $399M -21% +1.18% +0.89 0.100 0.84 2 328.83 322.92 336.06 2.20% 1.22 0 — — · · — —
2026-07-16 10:01 KEYS 1.18 0.69 $22M -48% +0.06% +0.19 0.023 0.09 2 316.49 314.08 319.77 1.04% 1.36 1 — — · · — —
2026-07-16 10:01 LUV 0.49 0.39 $10M +2% +0.52% +0.19 0.001 0.01 2 49.27 48.93 49.74 0.94% 1.36 1 — — · · — —
2026-07-16 10:01 GEV 1.09 0.79 $330M +18% -0.01% +0.75 0.088 0.29 5 1034.90 1019.16 1054.15 1.86% 1.22 0 — — · · — —
2026-07-16 10:01 ADI 0.48 0.64 $94M -11% +0.50% +0.16 0.020 0.36 2 381.91 379.53 385.14 0.85% 1.36 7 — — · · — —
2026-07-16 10:00 FCX 0.70 0.58 $60M -4% +0.07% +0.09 0.019 0.15 4 59.59 59.26 60.06 0.79% 1.41 5 — — · · — —
2026-07-16 10:00 Q 0.00 0.57 $12M -51% +0.15% +0.54 0.059 0.70 1 137.05 135.05 139.64 1.89% 1.30 0 — — · · — —
2026-07-16 10:00 NEM 0.00 0.59 $56M -14% -0.19% +0.09 0.021 0.35 2 93.44 92.94 94.14 0.75% 1.40 9 — — · · — —
2026-07-16 10:00 KLAC 0.00 6.27 $219M -68% +1.83% +0.57 0.137 0.09 2 221.75 218.56 225.74 1.80% 1.25 1 — — · · — —
2026-07-16 10:00 KEYS 0.00 0.68 $22M +82% +0.05% +0.22 0.003 0.10 4 316.47 314.06 319.73 1.03% 1.35 0 — — · · — —
2026-07-16 10:00 ADI 0.00 0.61 $89M -49% +0.74% +0.41 0.019 0.45 2 382.83 379.52 386.99 1.09% 1.25 4 — — · · — —
2026-07-16 09:59 ESS 1.02 0.64 $3M -32% +1.41% +0.18 0.012 0.24 1 297.55 294.59 301.70 1.39% 1.40 3 — — · · — —
2026-07-16 09:59 WBD 0.04 0.57 $18M -84% +0.05% +0.02 0.005 0.09 3 27.18 27.14 27.24 0.19% 1.39 12 — — · · — —
2026-07-16 09:59 MRNA 0.83 0.93 $51M +11% -0.61% +0.71 0.085 0.54 2 66.59 65.41 68.10 2.27% 1.28 0 — — · · — —
2026-07-16 09:59 FCX 2.06 0.66 $60M +16% +0.03% +0.08 0.001 0.13 4 59.57 59.25 60.02 0.76% 1.43 6 — — · · — —
2026-07-16 09:59 ETN 1.61 1.60 $152M +117% +0.05% +0.16 0.027 0.92 3 401.98 398.48 406.86 1.21% 1.39 12 — — · · — —
2026-07-16 09:59 CAH 0.94 1.07 $28M -24% +0.45% +0.44 0.050 0.56 2 226.75 224.47 229.62 1.27% 1.26 3 — — · · — —
2026-07-16 09:58 AMP 0.63 0.96 $13M -65% +1.41% +0.11 0.015 0.03 2 527.37 522.27 534.69 1.39% 1.43 6 — — · · — —
2026-07-16 09:58 ETN 0.67 1.61 $153M +84% -0.02% +0.12 0.008 0.91 3 401.70 398.46 406.30 1.14% 1.42 15 — — · · — —
2026-07-16 09:58 AIZ 0.23 0.85 $3M +189% +1.16% +0.39 0.004 0.83 3 276.80 273.10 281.82 1.81% 1.35 2 — — · · — —
2026-07-16 09:58 NEM 0.00 0.64 $55M -59% -0.18% +0.13 0.001 0.38 2 93.45 92.94 94.16 0.76% 1.38 7 — — · · — —
2026-07-16 09:57 PAYC 0.10 0.40 $3M -38% +0.26% +0.13 0.031 0.18 4 148.23 147.64 148.99 0.51% 1.30 0 — — · · — —
2026-07-16 09:57 FOXA 0.43 1.70 $16M -14% -0.16% +0.41 0.091 0.68 2 56.58 55.98 57.33 1.33% 1.26 4 — — · · — —
2026-07-16 09:57 ETN 0.75 1.61 $153M +3% -0.08% +0.10 0.004 0.90 3 401.47 398.42 405.83 1.09% 1.43 17 — — · · — —
2026-07-16 09:57 ESS 0.00 0.54 $3M -17% +1.32% +0.15 0.015 0.23 1 297.27 294.53 301.14 1.30% 1.41 3 — — · · — —
2026-07-16 09:57 CRL 0.00 0.81 $7M +218% +0.49% +0.46 0.070 0.48 3 229.49 227.60 231.73 0.97% 1.18 0 — — · · — —
2026-07-16 09:57 APH 0.68 0.47 $68M +51% -0.06% +0.23 0.050 0.63 2 154.32 152.94 156.18 1.21% 1.34 6 — — · · — —
2026-07-16 09:56 HUBB 0.18 0.91 $13M -79% +0.94% +0.05 0.009 0.25 3 474.39 470.07 480.70 1.33% 1.46 12 — — · · — —
2026-07-16 09:56 CRL 3.39 0.75 $6M +169% +0.09% +0.17 0.010 0.33 3 228.57 227.56 229.89 0.58% 1.30 0 — — · · — —
2026-07-16 09:56 FOX 0.00 1.02 $3M -26% +0.41% +0.36 0.072 0.65 2 51.01 50.53 51.62 1.20% 1.27 0 — — · · — —
2026-07-16 09:56 CVNA 0.00 0.47 $24M -47% +0.16% +0.30 0.041 0.48 6 70.00 69.25 71.00 1.43% 1.34 0 — — · · — —
2026-07-16 09:56 APH 0.00 0.44 $63M +25% -0.06% +0.26 0.027 0.63 2 154.33 152.94 156.20 1.21% 1.34 6 — — · · — —
2026-07-16 09:55 KKR 2.69 1.53 $44M +85% -0.68% -0.04 0.002 0.07 3 100.26 99.92 100.79 0.53% 1.56 26 — — · · — —
2026-07-16 09:54 JCI 0.34 2.05 $64M -83% -0.05% +0.17 0.034 0.58 7 140.25 139.49 141.25 0.71% 1.31 4 — — · · — —
2026-07-16 09:54 TEL 0.94 0.63 $15M +224% +0.24% +0.05 0.004 0.03 2 198.92 198.06 200.16 0.62% 1.44 13 — — · · — —
2026-07-16 09:54 AIZ 0.38 0.68 $2M +0% +1.11% +0.53 0.028 0.80 3 276.66 272.90 281.53 1.76% 1.29 0 — — · · — —
2026-07-16 09:54 KEYS 0.51 0.70 $17M -60% -0.05% +0.10 0.012 0.10 6 316.14 314.07 319.07 0.93% 1.42 0 — — · · — —
2026-07-16 09:54 KLAC 0.00 6.89 $199M -4% +1.37% +0.24 0.007 0.03 2 220.74 218.57 223.71 1.35% 1.38 18 — — · · — —
2026-07-16 09:54 AMAT 0.00 0.85 $469M -39% +1.25% +0.25 0.047 0.05 2 569.44 563.52 577.48 1.41% 1.36 2 — — · · — —
2026-07-16 09:53 AIZ 0.06 0.63 $2M +0% +1.27% +0.66 0.104 0.94 1 277.10 272.85 282.41 1.92% 1.25 0 — — · · — —
2026-07-16 09:53 TEL 1.07 0.62 $15M -21% +0.22% +0.05 0.003 0.02 2 198.89 198.05 200.10 0.61% 1.44 12 — — · · — —
2026-07-16 09:53 PAYC 1.44 0.41 $2M +76% +0.34% +0.19 0.008 0.23 4 148.35 147.67 149.24 0.60% 1.28 0 — — · · — —
2026-07-16 09:53 PKG 0.60 0.66 $3M +220% +1.67% +0.79 0.026 1.00 3 233.00 229.07 237.94 2.12% 1.26 0 — — · · — —
2026-07-16 09:53 TPL 0.00 0.98 $7M -35% -0.21% +0.46 0.088 0.38 1 412.26 406.13 420.32 1.96% 1.32 0 — — · · — —
2026-07-16 09:53 TDY 0.00 1.16 $7M +357% +0.62% +0.24 0.046 0.63 5 622.61 614.60 633.72 1.78% 1.39 0 — — · · — —
2026-07-16 09:53 JCI 0.75 1.95 $61M -61% -0.05% +0.19 0.017 0.58 7 140.26 139.49 141.26 0.72% 1.31 5 — — · · — —
2026-07-16 09:53 CVNA 0.66 0.51 $23M -8% +0.24% +0.42 0.027 0.83 4 70.06 69.25 71.11 1.51% 1.31 0 — — · · — —
2026-07-16 09:52 TDY 0.00 1.20 $8M +607% +0.62% +0.24 0.005 0.67 5 622.60 614.70 633.70 1.78% 1.41 2 — — · · — —
2026-07-16 09:52 PKG 0.00 0.55 $3M +38% +1.39% +0.64 0.118 1.00 5 232.35 228.90 236.64 1.85% 1.24 0 — — · · — —
2026-07-16 09:52 MOS 1.47 0.51 $8M +98% +0.54% +0.22 0.028 0.68 2 23.26 23.12 23.46 0.84% 1.30 2 — — · · — —
2026-07-16 09:52 RCL 0.54 0.37 $22M +15% +0.59% +0.53 0.038 0.76 2 293.12 289.85 297.19 1.39% 1.24 2 — — · · — —
2026-07-16 09:52 XYZ 0.46 0.80 $29M -5% -0.06% +0.35 0.077 0.54 2 82.06 81.28 83.05 1.21% 1.28 0 — — · · — —
2026-07-16 09:52 KEYS 1.35 0.70 $17M +122% +0.14% +0.27 0.022 0.20 2 316.76 314.08 320.32 1.12% 1.33 0 — — · · — —
2026-07-16 09:52 FCX 0.47 0.52 $42M -11% +0.53% +0.56 0.006 0.41 2 59.87 59.26 60.61 1.24% 1.22 2 — — · · — —
2026-07-16 09:52 TEL 0.00 0.55 $13M -68% +0.39% +0.23 0.021 0.09 2 199.21 198.03 200.75 0.77% 1.29 0 — — · · — —
2026-07-16 09:52 IT 0.00 0.32 $4M -65% +0.88% +0.07 0.009 0.05 8 137.44 136.60 138.64 0.87% 1.44 0 — — · · — —
2026-07-16 09:52 AMAT 0.00 0.81 $451M -38% +1.32% +0.37 0.001 0.07 2 569.85 563.51 578.30 1.48% 1.33 3 — — · · — —
2026-07-16 09:51 AIZ 0.00 0.47 $1M +0% +1.30% +0.85 0.193 0.97 1 277.17 272.62 282.56 1.94% 1.18 0 — — · · — —
2026-07-16 09:51 CARR 0.95 0.59 $12M +48% +0.49% +0.18 0.022 0.54 3 68.21 67.73 68.85 0.95% 1.35 1 — — · · — —
2026-07-16 09:51 FIS 0.60 0.59 $7M -38% +0.38% +0.17 0.018 0.28 3 41.84 41.58 42.19 0.82% 1.35 0 — — · · — —
2026-07-16 09:51 CCL 1.17 0.49 $37M +49% +0.76% +0.41 0.062 0.79 2 26.69 26.46 26.97 1.05% 1.23 0 — — · · — —
2026-07-16 09:51 ARE 2.13 0.50 $2M +58% +0.42% +0.20 0.019 0.09 2 49.37 49.07 49.76 0.80% 1.32 0 — — · · — —
2026-07-16 09:51 XYZ 0.81 0.80 $29M +3% -0.19% +0.30 0.002 0.51 2 81.95 81.28 82.83 1.07% 1.31 5 — — · · — —
2026-07-16 09:51 TPL 0.00 0.92 $7M +12% -0.13% +0.65 0.008 0.40 1 412.59 406.08 420.99 2.04% 1.29 2 — — · · — —
2026-07-16 09:51 RCL 0.18 0.49 $29M +18% +0.53% +0.60 0.029 0.75 2 292.94 289.73 296.82 1.33% 1.21 1 — — · · — —
2026-07-16 09:51 JBHT 0.52 6.66 $77M -52% +0.52% +0.68 0.049 0.30 3 297.48 293.13 302.92 1.83% 1.25 12 — — · · — —
2026-07-16 09:51 GPN 0.00 5.77 $61M -63% +0.81% +0.41 0.096 0.34 4 79.49 78.86 80.23 0.93% 1.18 4 — — · · — —
2026-07-16 09:51 ACN 0.44 1.04 $72M +124% +0.25% +0.23 0.043 0.17 3 139.28 138.38 140.44 0.83% 1.29 0 — — · · — —
2026-07-16 09:50 GPN 0.09 5.78 $61M -45% +0.62% +0.30 0.020 0.45 2 79.34 78.86 79.93 0.74% 1.23 17 — — · · — —
2026-07-16 09:50 ESS 0.00 0.57 $2M -8% +1.46% +0.25 0.046 0.56 1 297.68 294.53 301.96 1.44% 1.36 2 — — · · — —
2026-07-16 09:50 TDG 1.17 0.78 $14M +9% -0.05% +0.08 0.002 0.02 2 1225.02 1221.32 1230.04 0.41% 1.36 5 — — · · — —
2026-07-16 09:50 CARR 1.42 0.61 $12M -10% +0.43% +0.16 0.024 0.50 3 68.16 67.72 68.76 0.88% 1.36 1 — — · · — —
2026-07-16 09:50 KKR 1.34 0.79 $20M -59% -0.12% +0.43 0.020 0.17 1 100.82 99.94 101.92 1.09% 1.24 0 — — · · — —
2026-07-16 09:50 BRK-B 1.07 0.69 $161M +119% -0.03% +0.03 0.004 0.42 1 489.76 488.39 491.71 0.40% 1.44 21 — — · · — —
2026-07-16 09:50 SWKS 1.52 0.65 $8M -2% +0.74% +0.45 0.048 0.15 2 57.06 56.59 57.62 0.98% 1.20 0 — — · · — —
2026-07-16 09:50 MSCI 0.45 0.86 $13M -73% +0.81% +0.16 0.004 0.07 2 630.15 625.33 636.87 1.07% 1.39 3 — — · · — —
2026-07-16 09:50 LYV 2.27 0.65 $9M +53% -0.08% +0.06 0.012 0.29 2 178.52 177.79 179.54 0.57% 1.41 11 — — · · — —
2026-07-16 09:50 IRM 0.37 0.63 $4M +31% +0.37% +0.42 0.011 0.63 1 123.53 122.50 124.81 1.04% 1.24 1 — — · · — —
2026-07-16 09:50 FIS 1.03 0.63 $8M -30% +0.31% +0.14 0.028 0.24 5 41.81 41.58 42.13 0.75% 1.35 0 — — · · — —
2026-07-16 09:50 CCL 1.34 0.47 $36M +11% +0.76% +0.51 0.000 0.79 2 26.69 26.46 26.97 1.05% 1.21 3 — — · · — —
2026-07-16 09:50 ARE 0.59 0.44 $2M +30% +0.22% +0.06 0.001 0.04 2 49.27 49.06 49.57 0.61% 1.43 8 — — · · — —
2026-07-16 09:50 AMT 0.63 0.56 $14M -68% +0.02% +0.34 0.074 0.30 3 169.82 168.72 171.12 0.77% 1.18 0 — — · · — —
2026-07-16 09:49 PKG 0.00 0.41 $2M +0% +1.05% +0.61 0.152 1.00 3 231.59 228.65 235.11 1.52% 1.20 0 — — · · — —
2026-07-16 09:49 LYV 1.49 0.69 $8M +56% -0.09% +0.06 0.003 0.27 2 178.49 177.79 179.49 0.56% 1.42 12 — — · · — —
2026-07-16 09:49 MSCI 0.37 0.94 $13M +107% +0.74% +0.13 0.015 0.05 2 629.67 625.22 635.91 0.99% 1.40 3 — — · · — —
2026-07-16 09:49 BRK-B 1.32 0.74 $153M +127% -0.03% +0.04 0.003 0.42 1 489.77 488.38 491.74 0.40% 1.42 19 — — · · — —
2026-07-16 09:49 LDOS 0.34 1.08 $6M +271% +0.26% +0.48 0.108 1.00 1 109.08 107.84 110.63 1.42% 1.24 0 — — · · — —
2026-07-16 09:49 FDX 0.66 0.83 $21M -41% +0.63% +0.23 0.041 0.30 4 315.28 313.20 317.96 0.85% 1.29 0 — — · · — —
2026-07-16 09:49 AMT 0.59 0.64 $13M -74% -0.38% +0.02 0.002 0.17 3 169.13 168.71 169.74 0.36% 1.46 15 — — · · — —
2026-07-16 09:49 VRSN 0.00 1.13 $8M -10% -0.61% +0.23 0.016 0.65 1 273.36 270.79 276.89 1.29% 1.37 8 — — · · — —
2026-07-16 09:49 NCLH 1.25 0.22 $8M +35% +0.46% +0.41 0.031 0.49 2 19.69 19.54 19.87 0.91% 1.21 0 — — · · — —
2026-07-16 09:49 KKR 0.39 1.08 $23M +25% -0.58% +0.08 0.019 0.08 1 100.36 99.91 100.99 0.63% 1.39 8 — — · · — —
2026-07-16 09:49 FIS 1.60 0.71 $7M -30% +0.29% +0.15 0.017 0.22 3 41.80 41.57 42.10 0.73% 1.35 0 — — · · — —
2026-07-16 09:48 MOS 0.54 0.47 $6M -51% +0.32% +0.08 0.016 1.00 2 23.22 23.11 23.36 0.62% 1.39 11 — — · · — —
2026-07-16 09:48 KKR 0.45 1.12 $24M +159% -0.58% +0.11 0.001 0.07 1 100.36 99.91 101.00 0.63% 1.38 6 — — · · — —
2026-07-16 09:48 J 0.84 0.54 $3M -49% -0.23% +0.32 0.044 0.24 3 130.35 129.62 131.19 0.65% 1.17 0 — — · · — —
2026-07-16 09:48 NDAQ 0.00 1.17 $17M +265% +0.00% +0.21 0.033 0.68 1 91.72 91.16 92.44 0.79% 1.30 4 — — · · — —
2026-07-16 09:48 LDOS 0.00 0.90 $5M +92% -0.05% +0.31 0.054 0.90 1 108.75 107.91 109.80 0.97% 1.26 0 — — · · — —
2026-07-16 09:47 AIZ 0.00 0.55 $1M +0% +1.25% +1.02 0.034 0.97 1 277.05 272.57 282.31 1.90% 1.17 0 — — · · — —
2026-07-16 09:47 LDOS 0.00 0.77 $4M -53% +0.00% +0.41 0.047 0.92 1 108.80 107.73 110.15 1.24% 1.27 1 — — · · — —
2026-07-16 09:47 KEYS 0.58 0.53 $11M -65% -0.17% +0.01 0.002 0.11 2 315.77 314.05 318.33 0.81% 1.49 19 — — · · — —
2026-07-16 09:47 PYPL 0.51 2.94 $235M +77% +1.01% +0.31 0.066 0.79 2 55.97 55.44 56.66 1.23% 1.30 15 — — · · — —
2026-07-16 09:47 DAL 0.00 0.53 $27M +4% +0.28% +0.15 0.015 0.03 4 85.54 85.15 86.05 0.60% 1.32 0 — — · · — —
2026-07-16 09:47 CPT 0.00 3.65 $10M -92% +0.39% +0.24 0.050 0.20 5 113.14 112.40 114.08 0.84% 1.28 0 — — · · — —
2026-07-16 09:46 PKG 0.00 0.27 $1M +0% +1.00% +0.85 0.189 0.00 1 231.47 228.39 234.88 1.47% 1.11 0 — — · · — —
2026-07-16 09:46 AMT 2.57 0.50 $10M +222% -0.39% -0.01 0.011 0.18 3 169.12 168.72 169.72 0.35% 1.50 19 — — · · — —
2026-07-16 09:46 PNC 0.30 1.33 $23M +53% -0.01% +0.09 0.020 0.14 3 255.35 254.59 256.35 0.39% 1.31 6 — — · · — —
2026-07-16 09:46 WSM 0.49 0.56 $6M -49% +3.63% +0.60 0.123 0.72 3 229.86 223.94 237.91 3.50% 1.36 0 — — · · — —
2026-07-16 09:46 VRSK 0.40 0.70 $12M +74% +0.50% +0.21 0.038 0.03 1 196.00 195.00 197.25 0.64% 1.25 0 — — · · — —
2026-07-16 09:46 HAS 0.47 2.33 $11M +311% +1.09% +0.29 0.031 0.37 3 81.68 81.01 82.56 1.08% 1.31 6 — — · · — —
2026-07-16 09:46 GPN 0.11 6.71 $60M +15% +0.65% +0.31 0.043 0.89 2 79.36 78.86 79.98 0.77% 1.22 16 — — · · — —
2026-07-16 09:46 FIS 2.64 0.59 $6M +81% +0.35% +0.20 0.001 0.49 3 41.83 41.58 42.16 0.79% 1.33 1 — — · · — —
2026-07-16 09:46 ACN 0.40 1.06 $64M +110% +0.60% +0.47 0.108 0.40 1 139.76 138.40 141.40 1.17% 1.20 0 — — · · — —
2026-07-16 09:45 TDY 0.00 0.57 $3M +23% +0.18% +0.15 0.028 0.77 3 619.87 613.93 628.24 1.35% 1.41 2 — — · · — —
2026-07-16 09:45 CPAY 0.00 0.93 $5M -10% +0.20% +0.20 0.042 1.00 2 364.71 362.83 367.10 0.65% 1.26 0 — — · · — —
2026-07-16 09:45 WAB 0.31 0.77 $6M +35% +0.28% +0.35 0.070 0.46 3 259.55 257.89 261.49 0.75% 1.17 0 — — · · — —
2026-07-16 09:45 FDX 0.35 0.70 $18M -69% +0.52% +0.14 0.029 0.42 2 314.95 313.20 317.30 0.75% 1.34 3 — — · · — —
2026-07-16 09:45 JCI 0.07 1.20 $32M -85% -0.13% +0.07 0.000 0.34 3 140.14 139.53 141.01 0.62% 1.42 13 — — · · — —
2026-07-16 09:45 DAL 0.49 0.51 $25M -33% +0.21% +0.11 0.023 0.01 6 85.47 85.14 85.92 0.52% 1.33 0 — — · · — —
2026-07-16 09:45 ACN 1.63 1.01 $61M +62% +0.39% +0.39 0.001 0.31 1 139.48 138.39 140.83 0.97% 1.25 3 — — · · — —
2026-07-16 09:45 VRTX 0.74 0.75 $21M -60% +0.31% +0.31 0.061 0.51 2 481.50 477.40 486.75 1.09% 1.28 0 — — · · — —
2026-07-16 09:45 TDG 0.02 0.71 $10M +8% -0.03% +0.10 0.003 0.22 2 1225.31 1221.35 1230.62 0.43% 1.34 4 — — · · — —
2026-07-16 09:45 PNC 0.55 1.44 $25M +137% -0.03% +0.09 0.001 0.13 3 255.29 254.59 256.23 0.37% 1.34 10 — — · · — —
2026-07-16 09:45 MA 0.86 0.65 $81M +136% +0.55% +0.31 0.045 0.73 2 544.50 540.64 549.31 0.88% 1.25 3 — — · · — —
2026-07-16 09:45 GNRC 0.43 0.78 $7M -69% +0.74% +0.35 0.032 0.52 3 220.40 218.37 223.02 1.19% 1.29 0 — — · · — —
2026-07-16 09:45 GD 0.21 0.79 $14M -78% +0.39% +0.22 0.007 0.94 5 368.19 366.40 370.45 0.61% 1.26 0 — — · · — —
2026-07-16 09:45 CPT 0.57 3.64 $10M -25% +0.42% +0.26 0.057 0.36 3 113.17 112.40 114.15 0.87% 1.27 1 — — · · — —
2026-07-16 09:45 AAPL 0.79 1.05 $1610M +5% +0.15% +0.20 0.012 0.49 1 328.51 327.13 330.22 0.52% 1.25 6 — — · · — —
2026-07-16 09:44 AIZ 0.00 0.47 $1M +0% +1.02% +1.10 0.203 1.00 1 276.42 272.13 281.05 1.67% 1.08 0 — — · · — —
2026-07-16 09:44 A 0.31 0.56 $5M -82% +0.17% +0.01 0.000 0.13 3 134.92 134.48 135.57 0.48% 1.48 15 — — · · — —
2026-07-16 09:44 SYF 0.22 0.43 $4M +24% +0.52% +0.18 0.023 1.00 3 74.32 73.94 74.81 0.66% 1.30 0 — — · · — —
2026-07-16 09:44 HAL 0.52 0.51 $10M +59% +0.51% +0.04 0.010 0.19 6 35.37 35.21 35.59 0.64% 1.44 4 — — · · — —
2026-07-16 09:44 AXP 0.38 0.57 $28M +66% +0.43% +0.25 0.057 0.23 2 360.89 358.70 363.62 0.76% 1.25 0 — — · · — —
2026-07-16 09:44 IT 0.66 0.28 $2M -14% +0.87% +0.20 0.024 0.06 6 137.43 136.54 138.62 0.87% 1.33 0 — — · · — —
2026-07-16 09:44 FDS 0.37 1.24 $10M +209% +0.81% +0.26 0.055 0.12 2 257.44 255.79 259.51 0.80% 1.25 0 — — · · — —
2026-07-16 09:44 WAT 0.12 1.49 $16M -9% +0.78% +0.56 0.032 0.61 1 376.71 372.35 382.14 1.44% 1.24 8 — — · · — —
2026-07-16 09:44 RL 0.41 0.89 $5M +1212% +1.77% +0.63 0.008 0.28 2 378.68 372.36 386.95 2.18% 1.31 1 — — · · — —
2026-07-16 09:44 TXT 0.00 0.39 $1M -74% +0.78% +0.27 0.066 0.44 1 89.35 88.65 90.25 1.01% 1.28 0 — — · · — —
2026-07-16 09:44 SJM 0.00 1.05 $4M -64% +0.46% +0.40 0.062 0.71 1 110.88 110.08 111.81 0.84% 1.18 0 — — · · — —
2026-07-16 09:44 PPG 0.00 0.17 $1M +33% +2.28% +0.64 0.027 0.71 2 117.15 115.15 119.76 2.23% 1.30 0 — — · · — —
2026-07-16 09:44 OTIS 0.00 3.67 $28M +66% +0.20% +0.30 0.067 0.54 3 73.75 73.03 74.69 1.27% 1.31 5 — — · · — —
2026-07-16 09:44 FDX 0.00 0.91 $19M -36% +0.57% +0.24 0.055 0.50 2 315.25 313.17 317.90 0.84% 1.28 0 — — · · — —
2026-07-16 09:44 DOC 0.00 0.20 $1M +111% +1.08% +0.25 0.061 0.81 3 22.01 21.83 22.25 1.09% 1.31 0 — — · · — —
2026-07-16 09:44 DAL 0.00 0.62 $26M -34% +0.23% +0.06 0.006 0.04 2 85.44 85.15 85.86 0.49% 1.40 10 — — · · — —
2026-07-16 09:44 BR 0.00 1.16 $7M -78% +1.39% +0.33 0.080 0.41 2 151.54 149.39 154.44 1.92% 1.35 0 — — · · — —
2026-07-16 09:43 RL 0.11 1.03 $6M +158% +1.67% +0.62 0.020 0.25 2 378.32 372.24 386.23 2.09% 1.30 0 — — · · — —
2026-07-16 09:43 OTIS 0.00 2.98 $23M +237% +1.10% +0.26 0.055 0.51 3 73.67 73.02 74.52 1.16% 1.32 5 — — · · — —
2026-07-16 09:43 SYF 0.11 0.43 $4M +23% +0.47% +0.15 0.034 1.00 3 74.29 73.94 74.74 0.61% 1.31 0 — — · · — —
2026-07-16 09:43 NRG 0.79 0.56 $6M -7% -0.13% +0.14 0.009 0.25 3 136.82 135.58 138.59 1.29% 1.42 2 — — · · — —
2026-07-16 09:43 COR 0.49 0.58 $9M +27% +0.27% +0.25 0.036 0.88 1 300.86 299.16 303.00 0.71% 1.25 0 — — · · — —
2026-07-16 09:43 UNH 0.67 5.98 $1215M -22% +1.37% +0.29 0.056 0.55 2 455.55 450.24 462.71 1.57% 1.35 17 — — · · — —
2026-07-16 09:43 DAL 0.33 0.58 $24M +9% +0.15% +0.07 0.011 0.03 4 85.43 85.14 85.83 0.47% 1.38 4 — — · · — —
2026-07-16 09:43 SJM 0.16 1.09 $4M -20% +0.52% +0.25 0.005 0.63 3 110.60 110.07 111.26 0.60% 1.24 0 — — · · — —
2026-07-16 09:43 ICE 0.18 0.56 $12M -48% -0.28% +0.25 0.027 0.43 1 140.60 139.54 141.99 0.99% 1.32 1 — — · · — —
2026-07-16 09:43 HLT 0.80 0.98 $16M +261% +0.60% +0.34 0.063 0.43 3 331.73 329.16 334.91 0.96% 1.24 0 — — · · — —
2026-07-16 09:43 FDX 0.10 0.90 $19M -27% +0.53% +0.22 0.003 0.46 2 314.97 313.15 317.34 0.75% 1.30 4 — — · · — —
2026-07-16 09:43 WSM 1.05 0.67 $5M +227% +2.99% +0.80 0.045 0.73 3 229.60 223.94 237.13 3.28% 1.33 0 — — · · — —
2026-07-16 09:43 VMC 0.39 0.43 $4M -33% +1.70% +0.16 0.027 0.40 1 292.21 288.77 297.11 1.68% 1.42 3 — — · · — —
2026-07-16 09:43 TSN 0.00 0.76 $4M +47% +0.93% +0.17 0.004 0.54 1 58.48 58.08 59.02 0.93% 1.37 5 — — · · — —
2026-07-16 09:43 STE 0.53 0.88 $3M +55% +1.59% +0.57 0.095 0.42 1 217.84 214.67 221.87 1.85% 1.27 0 — — · · — —
2026-07-16 09:43 NOC 0.00 0.75 $15M -40% +0.19% +0.12 0.011 0.64 2 527.39 525.78 529.45 0.39% 1.28 5 — — · · — —
2026-07-16 09:43 MCK 1.04 0.75 $23M -39% +0.37% +0.24 0.028 0.38 1 814.33 806.79 824.54 1.25% 1.35 3 — — · · — —
2026-07-16 09:43 LUV 0.00 0.42 $6M +62% +0.61% +0.22 0.018 0.15 4 49.31 49.05 49.64 0.67% 1.28 0 — — · · — —
2026-07-16 09:43 KKR 0.40 0.97 $17M -75% -0.32% +0.11 0.010 0.19 5 100.26 99.87 100.79 0.53% 1.35 0 — — · · — —
2026-07-16 09:43 EQT 0.00 0.74 $12M -67% -0.14% +0.17 0.029 0.28 3 49.62 49.41 49.88 0.53% 1.27 0 — — · · — —
2026-07-16 09:43 DRI 0.54 0.48 $3M -37% +1.07% +0.55 0.101 0.92 2 200.24 197.66 203.46 1.61% 1.25 0 — — · · — —
2026-07-16 09:43 DOV 0.22 0.63 $3M -70% +1.02% +0.37 0.061 0.45 1 214.34 212.43 216.74 1.12% 1.26 0 — — · · — —
2026-07-16 09:43 CVS 0.41 2.60 $94M -34% -0.51% +0.22 0.034 0.16 3 108.02 107.00 109.42 1.30% 1.37 15 — — · · — —
2026-07-16 09:43 CRH 0.00 0.35 $7M -79% +0.32% +0.06 0.002 0.12 3 104.49 103.87 105.39 0.86% 1.45 9 — — · · — —
2026-07-16 09:43 BRO 0.20 4.15 $25M -19% +1.06% +0.24 0.055 0.43 1 68.51 67.79 69.49 1.42% 1.36 8 — — · · — —
2026-07-16 09:43 BLDR 0.77 0.62 $4M +269% +4.67% +0.66 0.004 0.54 2 78.28 75.78 81.77 4.46% 1.40 6 — — · · — —
2026-07-16 09:43 BEN 0.41 1.06 $5M +46% -0.27% +0.13 0.012 0.28 1 33.47 33.34 33.65 0.52% 1.32 1 — — · · — —
2026-07-16 09:43 BDX 0.00 0.95 $12M -58% +1.72% +0.20 0.019 0.47 1 158.85 156.93 161.56 1.71% 1.41 7 — — · · — —
2026-07-16 09:43 BALL 0.39 1.07 $4M +86% +1.98% +0.53 0.088 0.97 1 62.38 61.44 63.61 1.96% 1.30 0 — — · · — —
2026-07-16 09:43 AXP 0.00 0.55 $27M -75% +0.34% +0.14 0.004 0.17 2 360.27 358.85 362.13 0.52% 1.31 2 — — · · — —
2026-07-16 09:42 PKG 0.62 0.41 $1M +0% +0.80% +0.69 0.017 0.00 1 231.00 228.50 233.94 1.27% 1.17 0 — — · · — —
2026-07-16 09:42 SYF 1.13 0.41 $3M +171% +0.31% +0.03 0.003 0.00 3 74.17 73.94 74.51 0.46% 1.45 10 — — · · — —
2026-07-16 09:42 JCI 1.78 1.46 $31M +60% -0.08% +0.12 0.004 0.50 1 140.21 139.53 141.15 0.67% 1.37 12 — — · · — —
2026-07-16 09:42 COF 0.84 0.95 $36M -32% +0.17% +0.12 0.026 0.45 3 210.23 209.23 211.57 0.64% 1.34 1 — — · · — —
2026-07-16 09:42 CAG 0.66 1.42 $17M -1% +0.18% +0.51 0.096 0.35 1 14.26 14.06 14.50 1.72% 1.28 1 — — · · — —
2026-07-16 09:42 LUV 0.70 0.40 $6M +166% +0.49% +0.18 0.028 0.03 2 49.26 48.93 49.71 0.91% 1.35 0 — — · · — —
2026-07-16 09:42 FDS 3.79 1.17 $9M +440% +0.41% -0.09 0.019 0.06 4 256.42 255.78 257.47 0.41% 1.65 21 — — · · — —
2026-07-16 09:42 CRL 0.47 0.40 $2M +0% +0.38% +0.34 0.051 0.44 1 229.24 227.74 231.05 0.79% 1.20 0 — — · · — —
2026-07-16 09:42 UAL 0.59 1.60 $85M +108% +0.44% +0.06 0.008 0.02 4 117.15 116.39 118.25 0.94% 1.44 14 — — · · — —
2026-07-16 09:42 Q 0.34 0.47 $6M -83% +0.52% +0.16 0.012 0.33 1 136.64 136.04 137.42 0.57% 1.30 1 — — · · — —
2026-07-16 09:42 NI 0.38 0.58 $3M -69% +0.79% +0.16 0.008 0.51 1 46.07 45.78 46.47 0.86% 1.37 4 — — · · — —
2026-07-16 09:42 HUBB 0.06 0.52 $4M +35% +1.85% +0.57 0.099 0.84 1 477.67 470.21 487.27 2.01% 1.29 0 — — · · — —
2026-07-16 09:42 HIG 0.69 0.43 $3M +23% +1.81% +0.53 0.060 0.66 1 136.63 134.74 139.06 1.78% 1.29 0 — — · · — —
2026-07-16 09:42 CMS 0.58 0.52 $3M -7% +1.07% +0.29 0.024 0.64 1 74.86 74.23 75.68 1.10% 1.31 1 — — · · — —
2026-07-16 09:42 AFL 0.07 3.74 $29M +427% +1.04% +0.23 0.047 0.48 4 122.65 121.44 124.30 1.35% 1.36 8 — — · · — —
2026-07-16 09:42 AEE 0.75 0.41 $2M +87% +1.04% +0.33 0.039 0.57 1 112.61 111.71 113.77 1.03% 1.27 0 — — · · — —
2026-07-16 09:42 SWK 0.00 0.22 $1M +1% +1.88% +0.29 0.056 0.66 1 89.14 87.93 90.80 1.86% 1.37 0 — — · · — —
2026-07-16 09:42 SW 0.00 0.16 $2M +144% +1.22% +0.28 0.036 0.38 1 44.05 43.65 44.58 1.20% 1.32 0 — — · · — —
2026-07-16 09:42 PSKY 0.00 0.87 $3M +109% +0.54% +0.31 0.041 0.41 1 9.33 9.27 9.41 0.86% 1.25 0 — — · · — —
2026-07-16 09:42 PH 0.00 0.32 $7M -91% +1.22% +0.38 0.054 0.79 1 958.62 949.54 970.16 1.20% 1.27 0 — — · · — —
2026-07-16 09:42 OXY 0.00 0.48 $23M -47% +0.11% +0.35 0.080 0.45 1 54.06 53.70 54.49 0.80% 1.18 0 — — · · — —
2026-07-16 09:42 MCK 0.00 0.64 $20M -80% +0.17% +0.09 0.007 0.35 1 812.66 806.72 821.19 1.05% 1.44 11 — — · · — —
2026-07-16 09:42 LW 0.00 0.23 $0M +49% +1.34% +0.64 0.050 0.63 2 46.60 45.87 47.53 2.00% 1.28 0 — — · · — —
2026-07-16 09:42 KIM 0.00 0.34 $1M +390% +1.15% +0.27 0.039 1.00 3 25.43 25.22 25.72 1.14% 1.32 0 — — · · — —
2026-07-16 09:42 ED 0.00 0.31 $2M -13% +1.06% +0.30 0.025 0.61 1 111.64 110.66 112.91 1.14% 1.31 1 — — · · — —
2026-07-16 09:42 ECL 0.00 0.29 $5M +117% +0.88% +0.26 0.056 0.82 1 272.60 269.70 276.52 1.44% 1.35 0 — — · · — —
2026-07-16 09:42 CRH 0.00 0.33 $7M -86% +0.35% +0.08 0.012 0.14 3 104.53 103.87 105.46 0.89% 1.43 6 — — · · — —
2026-07-16 09:42 BLDR 0.00 0.39 $2M -39% +4.45% +0.61 0.142 0.52 2 78.12 75.70 81.45 4.26% 1.38 0 — — · · — —
2026-07-16 09:42 AES 0.00 0.48 $2M +460% +0.07% +0.08 0.016 0.60 2 14.82 14.80 14.84 0.13% 1.10 3 — — · · — —
2026-07-16 09:41 WAT 0.16 1.47 $16M +1% +0.31% +0.13 0.015 0.50 1 374.95 372.33 378.62 0.98% 1.40 15 — — · · — —
2026-07-16 09:41 WAB 0.62 0.88 $5M -5% -0.06% +0.10 0.014 0.32 3 258.67 257.87 259.73 0.41% 1.32 1 — — · · — —
2026-07-16 09:41 OXY 0.00 0.45 $22M -64% +0.08% +0.25 0.001 0.36 1 53.96 53.69 54.28 0.60% 1.24 1 — — · · — —
2026-07-16 09:41 HAL 0.00 0.46 $9M -18% +0.51% +0.05 0.010 0.22 4 35.37 35.21 35.59 0.64% 1.43 8 — — · · — —
2026-07-16 09:41 PNR 0.85 5.38 $17M -32% +0.14% +0.15 0.020 0.14 3 63.50 62.81 64.48 1.54% 1.42 16 — — · · — —
2026-07-16 09:41 ROK 0.44 0.30 $3M -51% +0.23% +0.33 0.021 0.33 1 457.70 452.10 465.29 1.66% 1.36 0 — — · · — —
2026-07-16 09:41 SYK 0.58 1.26 $42M +17% +3.61% +1.00 0.154 0.63 3 331.69 321.79 344.62 3.90% 1.31 0 — — · · — —
2026-07-16 09:41 LLY 0.82 0.60 $160M +63% -0.60% +0.34 0.045 0.48 3 1155.26 1144.40 1169.31 1.22% 1.29 2 — — · · — —
2026-07-16 09:41 DGX 0.72 1.36 $6M +206% +1.09% +0.39 0.016 0.69 1 203.18 201.46 205.37 1.08% 1.26 7 — — · · — —
2026-07-16 09:41 BRO 1.39 3.83 $23M -72% +1.03% +0.18 0.022 0.38 2 68.38 67.77 69.22 1.24% 1.39 13 — — · · — —
2026-07-16 09:41 NVR 0.80 0.62 $3M -32% +1.76% +0.58 0.066 0.61 4 6648.49 6557.81 6763.19 1.73% 1.26 0 — — · · — —
2026-07-16 09:41 FIS 4.68 0.31 $2M +347% -0.11% -0.23 0.009 0.00 1 41.68 41.59 41.87 0.44% 2.01 35 — — · · — —
2026-07-16 09:41 EQIX 2.61 1.02 $18M +390% -0.47% -0.08 0.015 0.00 3 1012.62 1009.34 1017.85 0.52% 1.60 21 — — · · — —
2026-07-16 09:41 XOM 0.65 0.43 $65M -20% +0.30% +0.21 0.009 0.51 3 145.71 144.83 146.87 0.80% 1.32 4 — — · · — —
2026-07-16 09:41 WMB 0.59 0.62 $10M +4% +0.36% +0.16 0.003 0.24 1 74.42 74.13 74.79 0.50% 1.29 0 — — · · — —
2026-07-16 09:41 WELL 0.00 0.23 $4M -11% +1.18% +0.31 0.077 0.52 6 236.63 234.48 239.40 1.17% 1.28 0 — — · · — —
2026-07-16 09:41 UNH 0.25 5.82 $1182M -47% +0.99% +0.18 0.038 0.67 2 454.76 450.18 461.13 1.40% 1.39 23 — — · · — —
2026-07-16 09:41 STZ 0.16 0.39 $4M -42% +1.64% +0.61 0.089 0.80 1 134.90 133.02 137.25 1.74% 1.25 0 — — · · — —
2026-07-16 09:41 SRE 0.00 0.29 $2M +345% +0.10% +0.13 0.030 0.29 2 93.20 92.69 93.88 0.73% 1.35 0 — — · · — —
2026-07-16 09:41 SPGI 0.00 0.64 $30M +64% +0.47% +0.21 0.031 0.68 1 448.82 445.64 453.04 0.94% 1.33 5 — — · · — —
2026-07-16 09:41 SO 1.15 0.33 $6M +116% +0.87% +0.24 0.022 0.51 1 95.70 95.05 96.54 0.88% 1.31 1 — — · · — —
2026-07-16 09:41 PSX 0.00 1.06 $18M +105% +0.28% +0.14 0.024 0.00 1 198.55 197.96 199.28 0.37% 1.23 0 — — · · — —
2026-07-16 09:41 PG 0.85 0.83 $63M +31% -0.01% +0.37 0.037 0.91 1 149.47 148.40 150.76 0.87% 1.22 2 — — · · — —
2026-07-16 09:41 MPC 0.61 0.67 $18M +48% +0.73% +0.35 0.063 0.48 1 303.70 301.78 305.96 0.74% 1.17 0 — — · · — —
2026-07-16 09:41 IR 0.49 5.25 $37M -80% +2.74% +0.56 0.119 0.50 1 83.60 81.73 86.11 3.01% 1.35 3 — — · · — —
2026-07-16 09:41 INCY 0.14 1.92 $12M +53% -0.01% +0.27 0.026 0.66 1 115.05 114.32 115.97 0.80% 1.27 15 — — · · — —
2026-07-16 09:41 IDXX 0.02 4.02 $38M -9% +2.31% +1.00 0.196 0.62 5 573.85 562.51 587.43 2.37% 1.20 0 — — · · — —
2026-07-16 09:41 HUBB 0.00 0.45 $4M +220% +1.43% +0.31 0.004 0.81 1 475.74 470.13 483.41 1.61% 1.37 5 — — · · — —
2026-07-16 09:41 HCA 0.96 0.85 $23M +33% +2.65% +0.40 0.015 0.50 1 386.99 379.79 396.98 2.58% 1.39 7 — — · · — —
2026-07-16 09:41 GPC 0.37 0.46 $2M +72% +1.51% +0.40 0.078 0.51 1 123.14 121.69 125.02 1.53% 1.30 0 — — · · — —
2026-07-16 09:41 FSLR 0.28 1.76 $53M +30% -1.19% +0.29 0.027 0.20 1 217.19 214.00 221.63 2.04% 1.39 14 — — · · — —
2026-07-16 09:41 FANG 0.00 0.34 $6M -17% +0.32% +0.02 0.004 0.14 5 190.90 190.47 191.50 0.32% 1.44 8 — — · · — —
2026-07-16 09:41 DLTR 0.33 0.58 $8M +23% -0.14% +0.27 0.001 0.03 2 127.32 126.32 128.64 1.04% 1.32 0 — — · · — —
2026-07-16 09:41 CVS 0.00 2.42 $87M -30% -0.62% +0.14 0.006 0.31 1 107.90 106.99 109.18 1.19% 1.41 22 — — · · — —
2026-07-16 09:41 COR 0.80 0.36 $6M -56% +0.06% +0.12 0.003 0.99 1 300.24 299.11 301.76 0.50% 1.34 5 — — · · — —
2026-07-16 09:41 CNP 0.00 0.44 $3M -75% +0.58% +0.20 0.014 0.41 2 43.10 42.85 43.43 0.77% 1.32 2 — — · · — —
2026-07-16 09:41 CAG 0.88 1.48 $18M +28% -0.25% +0.35 0.020 0.29 1 14.22 14.07 14.41 1.37% 1.32 8 — — · · — —
2026-07-16 09:41 BIIB 0.00 2.05 $14M -66% -0.32% +0.22 0.040 0.75 2 197.63 195.49 200.59 1.50% 1.38 19 — — · · — —
2026-07-16 09:41 AZO 0.39 0.60 $11M -12% +1.49% +0.40 0.028 0.65 1 3048.78 3003.93 3109.56 1.99% 1.36 4 — — · · — —
2026-07-16 09:41 AMCR 0.00 0.32 $2M -21% +1.54% +0.55 0.115 0.76 1 44.39 43.66 45.33 2.12% 1.30 0 — — · · — —
2026-07-16 09:41 AFL 0.00 1.99 $15M -74% +0.86% +0.11 0.027 0.43 4 122.43 121.42 123.86 1.17% 1.42 10 — — · · — —
2026-07-16 09:41 AEE 0.00 0.36 $1M +120% +0.93% +0.31 0.000 0.55 1 112.50 111.69 113.54 0.92% 1.28 1 — — · · — —
2026-07-16 09:40 GNRC 0.00 0.92 $7M +113% +0.63% +0.26 0.021 0.72 3 220.16 218.37 222.54 1.08% 1.33 2 — — · · — —
2026-07-16 09:40 SNA 0.00 0.52 $2M +0% +0.66% +0.56 0.107 0.00 1 405.37 402.41 408.46 0.76% 1.04 0 — — · · — —
2026-07-16 09:40 UNH 0.57 5.39 $1094M +28% +1.22% +0.25 0.001 0.70 2 454.88 450.17 461.36 1.43% 1.38 24 — — · · — —
2026-07-16 09:40 FRT 0.00 0.45 $1M +0% +0.80% +0.43 0.078 0.71 4 123.55 122.69 124.53 0.79% 1.14 0 — — · · — —
2026-07-16 09:40 GEV 1.20 0.57 $141M +81% -0.26% +0.32 0.009 0.68 3 1032.30 1023.63 1043.60 1.09% 1.30 5 — — · · — —
2026-07-16 09:40 WMB 0.92 0.57 $9M -28% +0.00% +0.31 0.008 0.44 1 74.48 74.08 74.96 0.64% 1.20 0 — — · · — —
2026-07-16 09:40 PSX 1.42 1.02 $17M +136% +0.03% +0.08 0.010 0.17 5 198.37 197.81 199.12 0.38% 1.34 0 — — · · — —
2026-07-16 09:40 PPL 0.28 1.40 $11M -44% +0.49% +0.19 0.035 0.52 3 36.08 35.92 36.27 0.54% 1.25 1 — — · · — —
2026-07-16 09:40 MPC 0.93 0.61 $16M +41% +0.27% +0.15 0.010 0.16 1 302.80 301.63 304.30 0.50% 1.29 0 — — · · — —
2026-07-16 09:40 JCI 1.21 1.25 $26M -56% -0.03% +0.17 0.032 0.87 1 140.27 139.51 141.27 0.71% 1.31 6 — — · · — —
2026-07-16 09:40 F 0.23 0.67 $31M -81% -0.74% +0.09 0.010 0.08 1 14.10 14.03 14.19 0.67% 1.40 7 — — · · — —
2026-07-16 09:40 COR 0.32 0.50 $8M -49% +0.04% +0.12 0.000 0.99 1 300.17 299.09 301.62 0.48% 1.33 5 — — · · — —
2026-07-16 09:40 CBOE 0.12 0.31 $4M -79% +0.01% +0.19 0.017 0.97 2 277.70 275.67 280.46 0.99% 1.36 5 — — · · — —
2026-07-16 09:40 BALL 0.67 1.11 $5M -88% +1.72% +0.48 0.024 0.95 2 62.13 61.32 63.18 1.69% 1.30 2 — — · · — —
2026-07-16 09:40 UAL 0.75 1.45 $77M -65% +0.57% +0.19 0.011 0.03 2 117.31 116.39 118.57 1.07% 1.37 9 — — · · — —
2026-07-16 09:40 SOLV 0.96 0.46 $1M -66% +1.43% +0.39 0.039 0.76 1 80.64 79.62 81.99 1.67% 1.33 1 — — · · — —
2026-07-16 09:40 LLY 0.58 0.61 $164M +31% -0.54% +0.47 0.007 0.55 3 1156.01 1144.28 1170.81 1.28% 1.26 3 — — · · — —
2026-07-16 09:40 IP 1.22 0.25 $2M -60% +0.98% +0.22 0.027 0.33 1 37.21 36.89 37.64 1.16% 1.35 0 — — · · — —
2026-07-16 09:40 GDDY 1.63 0.36 $2M +26% +0.48% +0.06 0.027 0.24 1 93.45 93.00 94.09 0.68% 1.41 7 — — · · — —
2026-07-16 09:40 TAP 0.00 0.39 $2M -66% +1.53% +0.41 0.102 0.92 1 40.60 40.05 41.32 1.79% 1.31 0 — — · · — —
2026-07-16 09:40 SYK 0.00 1.09 $36M -43% +3.28% +0.82 0.166 0.60 2 330.63 322.53 341.14 3.18% 1.30 0 — — · · — —
2026-07-16 09:40 SWK 0.00 0.18 $1M -52% +1.90% +0.38 0.059 0.67 1 89.15 87.91 90.83 1.88% 1.34 0 — — · · — —
2026-07-16 09:40 SO 0.00 0.29 $5M +0% +0.79% +0.20 0.005 0.50 1 95.62 95.05 96.39 0.80% 1.33 4 — — · · — —
2026-07-16 09:40 REGN 0.00 0.81 $18M +160% +0.35% +0.37 0.058 0.99 1 668.63 662.85 675.88 1.08% 1.25 0 — — · · — —
2026-07-16 09:40 IR 0.00 4.95 $35M -95% +2.27% +0.21 0.031 0.41 1 83.21 81.72 85.35 2.57% 1.43 17 — — · · — —
2026-07-16 09:40 GPC 0.00 0.37 $2M -45% +1.26% +0.35 0.017 0.53 1 122.84 121.64 124.42 1.29% 1.31 2 — — · · — —
2026-07-16 09:40 GILD 0.00 0.40 $17M -70% +0.42% +0.31 0.012 0.57 2 132.31 131.50 133.31 0.76% 1.23 3 — — · · — —
2026-07-16 09:40 ERIE 0.00 5.04 $7M -13% +3.32% +1.05 0.254 0.73 6 221.49 215.53 228.99 3.38% 1.26 0 — — · · — —
2026-07-16 09:40 DOC 0.00 0.10 $0M -49% +0.71% +0.15 0.035 0.73 1 21.93 21.82 22.09 0.73% 1.33 1 — — · · — —
2026-07-16 09:40 BLDR 0.00 0.30 $2M -63% +4.01% +0.42 0.006 0.52 2 77.79 75.68 80.79 3.86% 1.42 6 — — · · — —
2026-07-16 09:40 AMCR 0.00 0.28 $2M +88% +1.24% +0.40 0.033 0.73 1 44.26 43.66 45.07 1.83% 1.34 2 — — · · — —
2026-07-16 09:39 TDY 0.00 0.95 $3M -21% +0.26% +0.26 0.004 0.86 3 620.35 613.90 629.21 1.43% 1.37 3 — — · · — —
2026-07-16 09:39 BRO 0.09 3.97 $18M -6% +1.02% +0.23 0.003 0.44 4 68.37 67.76 69.21 1.22% 1.37 10 — — · · — —
2026-07-16 09:39 CBOE 0.13 0.42 $4M +293% -0.13% +0.09 0.005 0.96 2 277.31 275.64 279.68 0.85% 1.42 11 — — · · — —
2026-07-16 09:39 ROK 0.25 0.71 $6M -69% +0.12% +0.35 0.055 0.30 1 457.18 451.84 464.26 1.55% 1.33 0 — — · · — —
2026-07-16 09:39 RF 0.66 1.44 $13M +8% +0.76% +0.10 0.006 0.59 3 31.92 31.71 32.22 0.94% 1.42 12 — — · · — —
2026-07-16 09:39 HLT 0.59 0.70 $9M -31% +0.14% +0.06 0.011 0.28 1 330.23 329.04 331.91 0.51% 1.41 12 — — · · — —
2026-07-16 09:39 FDS 1.09 0.83 $5M +0% +0.68% +0.12 0.008 0.09 2 257.10 255.84 258.83 0.67% 1.37 1 — — · · — —
2026-07-16 09:39 BDX 0.82 1.14 $11M +216% +1.35% +0.48 0.060 0.79 3 158.95 156.79 161.76 1.77% 1.30 0 — — · · — —
2026-07-16 09:39 NVR 0.34 0.57 $2M +156% +1.55% +0.57 0.031 0.86 2 6634.99 6554.25 6736.19 1.53% 1.25 0 — — · · — —
2026-07-16 09:39 VTR 0.28 0.17 $1M +14% +0.73% +0.20 0.031 0.51 2 93.25 92.72 93.93 0.73% 1.29 0 — — · · — —
2026-07-16 09:39 MTB 0.33 2.29 $9M -72% +0.54% +0.11 0.009 0.57 2 251.43 250.27 253.04 0.64% 1.38 21 — — · · — —
2026-07-16 09:39 DD 0.60 0.07 $1M -23% +0.34% +0.16 0.006 0.81 3 134.35 133.67 135.27 0.68% 1.33 0 — — · · — —
2026-07-16 09:39 WELL 1.32 0.24 $3M -21% +1.05% +0.31 0.002 0.53 4 236.31 234.44 238.75 1.03% 1.31 0 — — · · — —
2026-07-16 09:39 RSG 0.45 0.81 $6M -84% +0.73% +0.29 0.018 0.91 1 221.65 219.59 224.39 1.24% 1.33 5 — — · · — —
2026-07-16 09:39 PPL 1.23 2.11 $12M -47% +0.50% +0.25 0.011 0.55 3 36.08 35.92 36.28 0.55% 1.22 8 — — · · — —
2026-07-16 09:39 NSC 0.00 0.75 $3M +34% +1.21% +0.46 0.054 0.68 3 335.43 330.81 341.50 1.81% 1.31 0 — — · · — —
2026-07-16 09:39 MMM 0.63 0.99 $16M +69% +1.11% +0.58 0.042 0.70 2 161.29 159.51 163.47 1.35% 1.22 0 — — · · — —
2026-07-16 09:39 IDXX 0.56 3.49 $25M +6% +1.22% +0.47 0.080 0.48 3 567.76 561.72 575.24 1.32% 1.24 3 — — · · — —
2026-07-16 09:39 GEV 1.43 0.69 $137M +16% -0.22% +0.43 0.006 0.73 2 1032.75 1023.40 1044.50 1.14% 1.26 6 — — · · — —
2026-07-16 09:39 FE 1.25 0.45 $2M +2% +0.83% +0.29 0.022 0.89 1 49.04 48.72 49.45 0.83% 1.26 0 — — · · — —
2026-07-16 09:39 EVRG 0.00 0.28 $1M +149% +0.61% +0.18 0.035 0.56 3 86.08 85.59 86.72 0.74% 1.31 0 — — · · — —
2026-07-16 09:39 AIG 0.71 0.60 $3M -5% +1.08% +0.28 0.037 0.67 1 78.02 77.29 78.99 1.24% 1.33 2 — — · · — —
2026-07-16 09:38 YUM 0.84 4.59 $27M +14% -0.01% +0.12 0.017 0.42 5 151.26 150.13 152.85 1.05% 1.41 14 — — · · — —
2026-07-16 09:38 ROK 0.73 1.29 $11M -90% -0.09% +0.24 0.043 0.02 1 456.25 451.72 462.40 1.35% 1.36 3 — — · · — —
2026-07-16 09:38 CBOE 0.43 0.44 $5M +10% -0.11% +0.13 0.002 1.00 2 277.36 275.62 279.77 0.87% 1.39 7 — — · · — —
2026-07-16 09:38 XOM 0.44 0.20 $25M +769% +0.05% +0.06 0.006 0.45 3 145.35 144.78 146.14 0.55% 1.42 13 — — · · — —
2026-07-16 09:38 HLT 0.98 0.63 $8M +40% +0.18% +0.10 0.008 0.33 3 330.35 329.03 332.15 0.54% 1.36 3 — — · · — —
2026-07-16 09:38 BDX 0.88 1.18 $11M +204% +1.18% +0.39 0.049 0.74 3 158.68 156.75 161.22 1.60% 1.32 2 — — · · — —
2026-07-16 09:38 PSX 0.84 0.92 $12M +19% +0.09% +0.15 0.006 0.25 3 198.48 197.80 199.34 0.43% 1.27 0 — — · · — —
2026-07-16 09:38 PSA 0.29 0.82 $4M -69% +0.82% +0.43 0.009 0.82 1 318.66 315.87 322.15 1.10% 1.25 1 — — · · — —
2026-07-16 09:38 J 0.08 0.55 $2M -55% -0.20% +0.34 0.047 0.83 1 130.38 129.62 131.25 0.67% 1.17 0 — — · · — —
2026-07-16 09:38 IT 0.28 0.36 $2M +195% +1.05% +0.38 0.057 0.16 4 137.67 136.52 139.11 1.04% 1.24 0 — — · · — —
2026-07-16 09:38 EXR 0.63 0.69 $2M +0% +0.84% +0.59 0.056 1.00 1 146.57 145.09 148.33 1.20% 1.18 0 — — · · — —
2026-07-16 09:38 CPT 0.08 1.60 $2M +333% +0.15% +0.17 0.018 0.45 1 112.86 112.34 113.54 0.60% 1.29 6 — — · · — —
2026-07-16 09:38 CHD 0.47 1.27 $5M +0% -0.04% +0.12 0.009 0.52 1 97.96 97.70 98.28 0.33% 1.25 5 — — · · — —
2026-07-16 09:38 WSM 0.45 0.40 $3M -59% +2.31% +0.79 0.028 0.73 1 228.07 223.45 234.06 2.63% 1.30 1 — — · · — —
2026-07-16 09:38 UDR 0.70 0.32 $1M -45% +0.71% +0.25 0.007 0.63 1 39.85 39.63 40.13 0.70% 1.27 0 — — · · — —
2026-07-16 09:38 DHI 0.91 0.62 $5M +0% +1.65% +0.69 0.036 0.88 3 154.07 152.04 156.57 1.62% 1.23 0 — — · · — —
2026-07-16 09:38 CDW 0.48 1.06 $5M +933% -0.39% +0.32 0.004 0.64 3 131.49 130.36 132.99 1.14% 1.31 2 — — · · — —
2026-07-16 09:38 AFL 0.94 2.39 $14M -69% +0.86% +0.13 0.012 0.54 2 122.44 121.42 123.88 1.18% 1.41 16 — — · · — —
2026-07-16 09:38 KR 0.99 1.07 $14M +66% +0.50% +0.47 0.066 0.50 4 57.43 56.92 58.03 1.05% 1.20 0 — — · · — —
2026-07-16 09:38 INVH 0.65 0.20 $1M -73% +0.65% +0.21 0.016 1.00 1 30.15 30.00 30.34 0.65% 1.27 1 — — · · — —
2026-07-16 09:37 WSM 0.00 0.32 $2M -65% +2.56% +0.72 0.003 0.70 1 227.49 223.15 233.17 2.50% 1.31 3 — — · · — —
2026-07-16 09:37 EXR 0.00 0.68 $2M +0% +0.81% +0.71 0.012 1.00 1 146.53 145.04 148.24 1.17% 1.15 0 — — · · — —
2026-07-16 09:37 EG 0.00 0.88 $2M +0% +1.29% +0.46 0.108 0.82 2 369.08 365.25 373.78 1.27% 1.23 0 — — · · — —
2026-07-16 09:37 BRO 0.00 2.43 $11M +139% +0.90% +0.24 0.044 0.40 2 68.29 67.72 69.04 1.11% 1.33 11 — — · · — —
2026-07-16 09:37 BEN 0.54 0.75 $2M +16% +0.59% +0.31 0.002 1.00 1 33.51 33.33 33.74 0.66% 1.21 0 — — · · — —
2026-07-16 09:37 STE 0.76 1.00 $3M +0% +1.46% +0.66 0.058 0.96 2 216.58 213.98 219.70 1.44% 1.20 0 — — · · — —
2026-07-16 09:37 RVTY 0.36 0.47 $1M +0% +0.82% +0.96 0.174 1.00 1 111.61 110.07 113.29 1.50% 1.09 0 — — · · — —
2026-07-16 09:37 IR 0.49 7.92 $39M +810% +2.68% +0.30 0.055 0.43 2 83.17 81.62 85.34 2.61% 1.40 16 — — · · — —
2026-07-16 09:37 EPAM 0.92 0.67 $2M +31% +1.44% +0.65 0.098 1.00 2 88.48 87.24 90.01 1.73% 1.23 0 — — · · — —
2026-07-16 09:37 AFL 0.70 1.98 $12M +891% +0.97% +0.27 0.004 0.67 2 122.57 121.41 124.14 1.28% 1.36 14 — — · · — —
2026-07-16 09:37 TRMB 0.32 0.74 $2M -50% +0.04% +0.22 0.036 1.00 3 52.24 51.95 52.61 0.70% 1.26 0 — — · · — —
2026-07-16 09:37 QCOM 0.66 0.44 $147M -7% -0.36% +0.19 0.009 0.96 3 172.91 171.72 174.52 0.93% 1.36 7 — — · · — —
2026-07-16 09:37 NSC 0.61 0.47 $2M -30% +1.05% +0.53 0.019 0.65 1 334.88 330.59 340.39 1.65% 1.29 2 — — · · — —
2026-07-16 09:37 MRSH 1.28 0.36 $4M -14% +0.56% +0.30 0.020 0.59 1 179.49 178.36 180.90 0.79% 1.25 1 — — · · — —
2026-07-16 09:37 MAS 0.09 0.29 $1M +7% +2.19% +0.67 0.042 1.00 1 79.47 78.15 81.17 2.14% 1.29 0 — — · · — —
2026-07-16 09:37 LVS 1.21 1.26 $6M +38% +0.86% +0.23 0.001 0.03 2 45.67 45.28 46.21 1.17% 1.36 4 — — · · — —
2026-07-16 09:37 LUV 0.23 0.45 $5M +60% +0.41% +0.01 0.002 0.01 2 49.21 49.05 49.44 0.47% 1.48 16 — — · · — —
2026-07-16 09:37 LOW 0.74 0.51 $10M -60% +1.60% +0.54 0.001 0.79 1 212.97 210.35 216.32 1.57% 1.28 4 — — · · — —
2026-07-16 09:37 KIM 0.52 0.18 $0M -53% +0.84% +0.27 0.017 1.00 1 25.35 25.19 25.56 0.83% 1.28 1 — — · · — —
2026-07-16 09:37 IFF 0.66 1.24 $3M -48% +0.84% +0.36 0.058 0.76 1 75.57 75.05 76.20 0.83% 1.20 0 — — · · — —
2026-07-16 09:37 HOOD 0.83 0.66 $187M -24% -0.50% +0.58 0.077 1.00 1 113.35 111.45 115.81 2.17% 1.30 2 — — · · — —
2026-07-16 09:37 GRMN 1.67 0.64 $3M +26% +2.87% +0.81 0.016 0.57 2 247.80 242.50 254.72 2.79% 1.31 3 — — · · — —
2026-07-16 09:37 ERIE 0.75 5.20 $6M +205% +3.18% +1.54 0.117 0.76 4 221.20 215.18 228.40 3.25% 1.20 0 — — · · — —
2026-07-16 09:37 EMR 0.09 0.16 $2M -72% +0.58% +0.18 0.031 0.43 1 134.62 133.81 135.69 0.79% 1.33 0 — — · · — —
2026-07-16 09:37 CVNA 0.61 0.42 $10M -57% +0.91% +0.45 0.025 1.00 2 70.32 69.47 71.42 1.57% 1.30 2 — — · · — —
2026-07-16 09:37 CRH 0.52 0.24 $4M -18% +0.49% +0.29 0.018 0.26 1 104.67 103.84 105.75 1.03% 1.31 0 — — · · — —
2026-07-16 09:37 COF 0.59 0.70 $21M -33% +0.14% +0.31 0.042 1.00 1 210.42 209.16 211.95 0.73% 1.21 0 — — · · — —
2026-07-16 09:37 CFG 0.44 8.66 $68M -59% +0.47% +0.69 0.090 0.75 1 74.12 72.74 75.92 2.42% 1.29 15 — — · · — —
2026-07-16 09:37 APTV 0.06 0.41 $2M -88% +0.49% +0.24 0.013 0.36 1 59.19 58.83 59.66 0.79% 1.29 0 — — · · — —
2026-07-16 09:37 AOS 0.21 1.85 $4M +8% +1.76% +0.87 0.035 0.64 2 60.87 59.79 62.22 2.22% 1.25 9 — — · · — —
2026-07-16 09:37 ACN 0.81 1.09 $43M +62% +0.16% +0.18 0.017 0.58 1 139.22 138.40 140.32 0.79% 1.34 8 — — · · — —
2026-07-16 09:36 FRT 1.11 0.72 $1M +0% +0.75% +0.39 0.013 0.70 4 123.49 122.71 124.41 0.74% 1.18 0 — — · · — —
2026-07-16 09:36 J 0.15 0.60 $2M -40% -0.20% +0.39 0.002 0.83 1 130.38 129.62 131.26 0.67% 1.16 0 — — · · — —
2026-07-16 09:36 EG 0.13 0.89 $2M +0% +1.05% +0.27 0.056 0.76 2 368.22 365.26 372.06 1.04% 1.30 0 — — · · — —
2026-07-16 09:36 CHD 0.13 1.20 $5M +0% +0.20% +0.31 0.065 1.00 1 98.20 97.70 98.76 0.57% 1.13 0 — — · · — —
2026-07-16 09:36 YUM 0.34 3.50 $21M -4% +0.03% +0.21 0.038 0.50 3 151.31 150.09 152.95 1.08% 1.35 15 — — · · — —
2026-07-16 09:36 COF 0.77 0.64 $19M -55% +0.13% +0.23 0.005 0.00 1 210.15 209.15 211.41 0.60% 1.25 0 — — · · — —
2026-07-16 09:36 WSM 0.30 0.25 $2M +0% +2.98% +1.30 0.011 1.00 1 228.41 223.01 235.02 2.89% 1.22 0 — — · · — —
2026-07-16 09:36 TDY 1.20 0.87 $3M +0% +0.45% +0.44 0.002 0.91 3 621.53 613.93 631.56 1.61% 1.32 1 — — · · — —
2026-07-16 09:36 RVTY 0.00 0.47 $1M +0% +0.60% +0.87 0.082 1.00 1 111.37 110.06 112.80 1.28% 1.09 0 — — · · — —
2026-07-16 09:36 PSA 0.83 0.45 $2M -46% +0.94% +0.65 0.037 1.00 3 319.04 315.72 322.90 1.21% 1.17 0 — — · · — —
2026-07-16 09:36 IFF 0.00 1.51 $4M +0% +0.90% +0.56 0.101 1.00 2 75.65 75.01 76.37 0.95% 1.11 0 — — · · — —
2026-07-16 09:36 CRL 0.00 0.42 $2M +0% +0.67% +0.71 0.092 0.72 1 229.90 227.64 232.36 1.07% 1.09 0 — — · · — —
2026-07-16 09:36 RSG 1.44 0.97 $7M +118% +0.57% +0.51 0.011 1.00 1 221.60 219.42 224.30 1.22% 1.24 2 — — · · — —
2026-07-16 09:36 MTD 0.43 0.54 $3M +0% +0.81% +0.91 0.090 0.84 1 1323.64 1307.75 1340.88 1.30% 1.09 0 — — · · — —
2026-07-16 09:36 GDDY 0.69 0.84 $4M -6% +0.57% +0.62 0.081 0.40 3 93.76 92.91 94.72 1.02% 1.11 0 — — · · — —
2026-07-16 09:36 CBRE 0.32 0.55 $3M +129% +0.79% +0.55 0.087 0.79 1 143.12 141.92 144.47 0.94% 1.12 0 — — · · — —
2026-07-16 09:36 BDX 1.04 0.68 $7M +0% +1.40% +0.88 0.017 1.00 1 159.02 156.62 161.90 1.81% 1.20 1 — — · · — —
2026-07-16 09:36 AVB 0.40 0.37 $1M +0% +0.87% +0.60 0.097 0.86 3 192.92 190.93 195.23 1.20% 1.16 0 — — · · — —
2026-07-16 09:36 SPG 0.21 0.47 $3M +0% +0.79% +0.51 0.106 1.00 1 224.54 222.92 226.29 0.78% 1.08 0 — — · · — —
2026-07-16 09:36 XYL 0.36 0.14 $1M -62% +1.06% +0.63 0.019 1.00 1 122.63 121.21 124.36 1.41% 1.22 0 — — · · — —
2026-07-16 09:36 WY 1.02 0.55 $2M +689% +1.68% +0.62 0.022 0.84 2 24.22 23.90 24.62 1.65% 1.26 0 — — · · — —
2026-07-16 09:36 RF 1.02 0.94 $9M +254% +0.92% +0.39 0.015 1.00 3 31.95 31.69 32.27 1.01% 1.25 0 — — · · — —
2026-07-16 09:36 PLD 0.34 2.91 $36M -6% +1.02% +0.49 0.075 0.93 1 145.97 144.51 147.75 1.22% 1.22 11 — — · · — —
2026-07-16 09:36 PHM 1.12 0.65 $3M +466% +2.10% +1.02 0.004 1.00 3 127.61 125.41 130.26 2.08% 1.20 0 — — · · — —
2026-07-16 09:36 OTIS 0.23 0.86 $5M +47% -0.15% +0.35 0.030 0.61 1 73.49 72.94 74.17 0.92% 1.24 0 — — · · — —
2026-07-16 09:36 MTCH 0.34 0.90 $3M -44% +0.51% +0.20 0.040 0.48 2 40.58 40.35 40.87 0.72% 1.29 0 — — · · — —
2026-07-16 09:36 KKR 0.02 0.57 $7M +0% -0.07% +0.27 0.032 0.00 1 100.51 99.89 101.30 0.78% 1.26 0 — — · · — —
2026-07-16 09:36 JNJ 0.40 1.25 $103M -30% -0.13% +0.27 0.041 0.67 1 248.58 246.89 250.74 0.87% 1.27 8 — — · · — —
2026-07-16 09:36 HPQ 0.56 0.45 $8M +30% +0.34% +0.15 0.011 0.30 1 23.96 23.79 24.19 0.96% 1.38 4 — — · · — —
2026-07-16 09:36 HBAN 0.62 1.43 $17M +8% +0.58% +0.18 0.008 0.60 1 18.29 18.21 18.40 0.57% 1.29 9 — — · · — —
2026-07-16 09:36 GE 0.41 2.79 $222M -21% -0.17% +0.42 0.058 0.76 2 351.34 347.36 356.48 1.46% 1.29 15 — — · · — —
2026-07-16 09:36 EVRG 0.22 0.18 $1M -71% +0.67% +0.31 0.017 0.95 1 86.13 85.58 86.82 0.80% 1.24 0 — — · · — —
2026-07-16 09:36 EFX 0.50 1.00 $5M +0% +1.44% +1.03 0.002 0.74 1 176.65 174.15 179.49 1.61% 1.14 0 — — · · — —
2026-07-16 09:36 DPZ 0.50 1.34 $13M +169% +3.08% +1.56 0.248 1.00 2 321.95 312.90 332.61 3.31% 1.18 0 — — · · — —
2026-07-16 09:36 DG 0.50 1.39 $18M +9% +3.30% +0.77 0.079 0.70 2 126.00 122.96 130.02 3.19% 1.32 4 — — · · — —
2026-07-16 09:36 DECK 0.10 0.45 $3M -52% +1.60% +1.06 0.182 0.71 1 108.71 106.46 111.41 2.48% 1.20 0 — — · · — —
2026-07-16 09:36 CTSH 0.50 0.87 $12M +16% +0.68% +0.54 0.051 1.00 1 44.25 43.84 44.74 1.11% 1.18 0 — — · · — —
2026-07-16 09:36 CSGP 1.11 1.03 $5M +65% +0.65% +0.35 0.020 0.24 3 29.26 29.05 29.52 0.91% 1.24 0 — — · · — —
2026-07-16 09:36 CI 2.70 5.60 $59M +187% -1.72% -0.37 0.020 0.00 3 285.73 284.63 287.90 0.76% 1.95 46 — — · · — —
2026-07-16 09:36 CARR 0.33 0.60 $6M +30% +0.64% +0.38 0.028 0.49 1 68.32 67.81 68.93 0.90% 1.23 0 — — · · — —
2026-07-16 09:36 BLK 0.87 3.74 $81M -24% +0.76% +0.52 0.044 0.00 2 1119.40 1108.43 1132.68 1.19% 1.21 10 — — · · — —
2026-07-16 09:36 ABT 0.42 7.44 $317M -46% +4.23% +1.39 0.234 0.83 3 99.01 95.80 103.04 4.07% 1.25 3 — — · · — —
2026-07-16 09:36 ABBV 0.45 0.75 $40M -25% -0.15% +0.16 0.015 0.10 1 244.65 243.76 245.76 0.46% 1.26 0 — — · · — —
2026-07-16 09:36 A 0.73 0.42 $3M +0% +0.16% +0.30 0.039 0.75 1 135.21 134.43 136.15 0.69% 1.20 0 — — · · — —
2026-07-16 09:35 PSX 0.97 0.76 $10M +0% +0.02% +0.07 0.012 0.34 1 198.35 197.81 199.08 0.37% 1.35 10 — — · · — —
2026-07-16 09:35 IFF 0.37 1.55 $4M +0% +0.68% +0.38 0.044 1.00 2 75.49 75.02 76.04 0.73% 1.16 6 — — · · — —
2026-07-16 09:35 WAB 0.00 0.68 $3M +0% +0.13% +0.30 0.050 0.99 1 259.16 257.83 260.71 0.60% 1.16 0 — — · · — —
2026-07-16 09:35 STE 0.00 0.92 $2M +0% +1.34% +0.68 0.117 0.95 2 216.32 213.84 219.17 1.32% 1.15 0 — — · · — —
2026-07-16 09:35 RSG 0.00 0.70 $5M +0% +0.41% +0.46 0.081 1.00 1 221.24 219.29 223.58 1.06% 1.20 0 — — · · — —
2026-07-16 09:35 PLD 0.00 2.16 $27M +0% +0.58% +0.50 0.110 1.00 1 145.84 144.45 147.49 1.13% 1.18 2 — — · · — —
2026-07-16 09:35 OTIS 0.00 0.73 $4M +0% +0.81% +0.38 0.030 0.59 1 73.45 72.92 74.09 0.87% 1.21 0 — — · · — —
2026-07-16 09:35 JNJ 0.00 1.07 $89M +0% -0.02% +0.45 0.029 0.94 1 248.85 246.75 251.40 1.02% 1.22 4 — — · · — —
2026-07-16 09:35 HLT 0.00 0.50 $6M +0% +0.31% +0.24 0.013 0.58 1 330.78 329.01 333.01 0.67% 1.26 2 — — · · — —
2026-07-16 09:35 DRI 0.00 0.64 $3M +0% +0.88% +0.59 0.131 0.88 1 198.98 197.19 200.94 0.99% 1.10 0 — — · · — —
2026-07-16 09:35 DG 0.00 0.98 $13M +0% +2.34% +0.95 0.228 0.84 2 125.96 122.81 129.96 3.17% 1.27 0 — — · · — —
2026-07-16 09:35 CHD 0.00 1.05 $4M +0% +0.06% +0.25 0.020 1.00 1 98.06 97.69 98.48 0.43% 1.14 0 — — · · — —
2026-07-16 09:35 CBRE 0.00 0.42 $2M +0% +0.51% +0.41 0.077 0.71 1 142.72 141.86 143.67 0.67% 1.10 0 — — · · — —
2026-07-16 09:35 AJG 0.00 1.75 $15M +0% +0.57% +0.54 0.135 0.85 1 252.06 250.12 254.12 0.82% 1.06 0 — — · · — —
2026-07-16 09:35 ABT 0.00 6.44 $274M +0% +4.04% +1.86 0.144 0.86 3 99.14 95.71 103.29 4.19% 1.21 2 — — · · — —
2026-07-16 09:35 A 0.00 0.29 $2M +0% +0.45% +0.47 0.051 0.00 1 135.30 134.38 136.33 0.76% 1.11 0 — — · · — —
2026-07-16 09:35 TSN 0.67 1.16 $5M +0% +1.06% +0.43 0.045 0.97 2 58.50 57.99 59.11 1.05% 1.22 1 — — · · — —
2026-07-16 09:35 SJM 0.90 0.68 $2M +0% +0.66% +0.39 0.024 0.92 1 110.76 110.09 111.54 0.70% 1.16 0 — — · · — —
2026-07-16 09:35 PNW 0.06 0.93 $2M +0% +1.04% +0.66 0.132 1.00 1 108.22 107.16 109.38 1.07% 1.10 0 — — · · — —
2026-07-16 09:35 NRG 1.58 0.56 $5M +0% +1.09% +1.25 0.068 1.00 1 138.49 135.59 141.92 2.48% 1.18 0 — — · · — —
2026-07-16 09:35 LOW 0.68 0.61 $12M +0% +1.49% +0.73 0.053 1.00 2 212.72 210.09 215.84 1.47% 1.18 0 — — · · — —
2026-07-16 09:35 INVH 0.10 0.34 $1M +0% +0.40% +0.25 0.052 1.00 3 30.10 29.95 30.28 0.58% 1.19 0 — — · · — —
2026-07-16 09:35 EMR 0.22 0.59 $7M +0% +0.72% +0.46 0.096 0.67 1 134.87 133.74 136.19 0.98% 1.17 0 — — · · — —
2026-07-16 09:35 EFX 1.00 2.77 $14M +0% +1.10% +0.78 0.015 0.65 1 175.75 173.77 178.04 1.30% 1.15 15 — — · · — —
2026-07-16 09:35 DECK 0.36 0.38 $3M +0% +0.46% +0.23 0.011 0.44 1 107.52 106.43 109.03 1.40% 1.38 4 — — · · — —
2026-07-16 09:35 DAL 1.07 0.51 $17M +0% +0.45% +0.29 0.035 0.00 2 85.69 85.16 86.35 0.77% 1.24 0 — — · · — —
2026-07-16 09:35 CLX 0.74 0.90 $8M +0% +0.29% +0.17 0.031 1.00 2 97.26 96.75 97.94 0.69% 1.31 3 — — · · — —
2026-07-16 09:35 ABBV 0.37 0.68 $36M +0% -0.02% +0.26 0.001 0.54 1 244.70 243.68 245.89 0.49% 1.18 2 — — · · — —
2026-07-16 09:35 MAA 0.95 0.22 $0M +0% +0.66% +0.48 0.007 1.00 1 133.07 131.94 134.44 1.03% 1.21 0 — — · · — —
2026-07-16 09:35 SYY 0.71 0.71 $4M +0% +0.43% +0.42 0.059 1.00 1 81.69 81.20 82.23 0.66% 1.10 0 — — · · — —
2026-07-16 09:35 ROK 0.36 1.18 $10M +0% +1.09% +0.70 0.055 0.00 1 457.17 451.30 464.24 1.55% 1.20 0 — — · · — —
2026-07-16 09:35 FANG 0.30 0.30 $5M +0% +0.49% +0.19 0.012 0.44 3 191.22 190.47 192.15 0.49% 1.24 0 — — · · — —
2026-07-16 09:35 DHI 0.87 0.41 $4M +0% +1.46% +0.91 0.007 0.93 1 153.79 151.85 156.00 1.44% 1.14 0 — — · · — —
2026-07-16 09:35 AMT 1.13 0.33 $4M +0% +0.51% +0.43 0.016 0.99 1 169.94 168.74 171.36 0.84% 1.18 0 — — · · — —
2026-07-16 09:35 XYZ 0.79 0.57 $12M +0% -0.51% +0.05 0.002 1.00 1 82.10 81.56 82.89 0.96% 1.46 19 — — · · — —
2026-07-16 09:35 VST 1.23 0.94 $42M +0% -2.29% -0.79 0.042 0.00 1 154.21 153.98 155.13 0.60% 4.01 43 — — · · — —
2026-07-16 09:35 ULTA 0.46 0.35 $4M +0% +0.45% +0.72 0.050 1.00 1 472.67 466.87 479.56 1.46% 1.19 0 — — · · — —
2026-07-16 09:35 TPR 0.97 0.44 $4M +0% +1.81% +1.38 0.021 0.69 2 142.54 139.35 146.31 2.65% 1.19 0 — — · · — —
2026-07-16 09:35 PFE 0.41 0.64 $34M +0% +0.08% +0.18 0.009 0.00 1 24.97 24.88 25.08 0.44% 1.24 0 — — · · — —
2026-07-16 09:35 KVUE 1.42 0.69 $6M +0% +0.64% +0.56 0.033 1.00 1 18.97 18.81 19.16 1.00% 1.16 0 — — · · — —
2026-07-16 09:35 KR 0.81 0.85 $11M +0% +0.08% +0.14 0.004 0.55 2 57.19 56.92 57.55 0.64% 1.35 6 — — · · — —
2026-07-16 09:35 KHC 1.17 1.17 $20M +0% +1.26% +0.57 0.025 0.63 2 26.05 25.74 26.42 1.44% 1.24 4 — — · · — —
2026-07-16 09:35 J 0.25 0.60 $2M +0% +0.23% +0.16 0.031 0.71 1 129.95 129.56 130.39 0.34% 1.17 0 — — · · — —
2026-07-16 09:35 FISV 0.45 0.57 $8M +0% +0.41% +0.22 0.035 0.07 4 51.31 50.97 51.76 0.88% 1.31 0 — — · · — —
2026-07-16 09:35 F 1.15 0.77 $28M +0% -0.56% +0.15 0.007 0.15 1 14.10 14.03 14.20 0.71% 1.35 3 — — · · — —
2026-07-16 09:35 ES 0.72 0.19 $1M +0% +1.10% +0.48 0.063 0.97 1 74.46 73.78 75.28 1.10% 1.20 0 — — · · — —
2026-07-16 09:35 DIS 0.86 0.63 $25M +0% +0.66% +0.36 0.021 0.80 2 98.11 97.56 98.75 0.65% 1.16 0 — — · · — —
2026-07-16 09:35 CMCSA 1.01 0.73 $23M +0% +0.42% +0.41 0.051 0.64 1 23.82 23.64 24.03 0.89% 1.19 0 — — · · — —
2026-07-16 09:35 CL 0.74 0.58 $10M +0% +0.22% +0.36 0.049 0.59 1 93.08 92.50 93.77 0.74% 1.17 0 — — · · — —
2026-07-16 09:35 BMY 0.47 0.43 $10M +0% -0.01% +0.20 0.020 0.15 1 58.83 58.61 59.09 0.44% 1.20 0 — — · · — —
2026-07-16 09:35 ADSK 1.06 0.58 $12M +0% -0.61% +0.19 0.010 0.00 1 210.91 209.67 212.57 0.78% 1.33 0 — — · · — —
2026-07-16 09:35 ADP 0.61 0.48 $11M +0% +0.51% +0.28 0.044 0.13 3 253.23 252.09 254.52 0.51% 1.14 0 — — · · — —
2026-07-16 09:34 PAYC 0.20 0.49 $1M +0% +0.61% +0.46 0.096 1.00 2 148.75 147.62 150.03 0.86% 1.13 0 — — · · — —
2026-07-16 09:34 PNW 0.29 1.33 $2M +0% +0.86% +0.52 0.064 1.00 1 108.03 107.17 109.00 0.90% 1.13 0 — — · · — —
2026-07-16 09:34 SYF 0.15 0.61 $3M +0% +0.55% +0.24 0.020 0.68 1 74.35 74.01 74.77 0.56% 1.22 0 — — · · — —
2026-07-16 09:34 PSA 0.00 0.42 $1M +0% +0.60% +0.60 0.005 1.00 1 317.96 315.46 320.75 0.88% 1.11 0 — — · · — —
2026-07-16 09:34 FRT 0.28 0.61 $1M +0% +0.30% +0.14 0.007 0.48 2 122.94 122.63 123.31 0.30% 1.20 0 — — · · — —
2026-07-16 09:34 EXR 0.00 0.58 $1M +0% +0.80% +0.87 0.135 1.00 1 146.52 144.89 148.22 1.16% 1.05 0 — — · · — —
2026-07-16 09:34 DAL 0.57 0.76 $17M +0% +0.19% +0.10 0.015 0.00 2 85.46 85.14 85.89 0.51% 1.35 3 — — · · — —
2026-07-16 09:34 CPT 0.10 1.73 $2M +0% +0.07% +0.21 0.033 0.38 1 112.78 112.30 113.37 0.52% 1.22 3 — — · · — —
2026-07-16 09:34 COP 1.06 0.51 $11M +0% +0.07% +0.20 0.013 0.63 1 112.30 111.89 112.80 0.45% 1.21 2 — — · · — —
2026-07-16 09:34 CCI 0.74 0.47 $2M +0% +0.65% +0.36 0.034 0.68 2 80.31 79.84 80.86 0.68% 1.16 0 — — · · — —
2026-07-16 09:34 AMT 0.11 0.38 $3M +0% +0.17% +0.47 0.105 1.00 1 170.07 168.71 171.62 0.91% 1.14 0 — — · · — —
2026-07-16 09:34 AMCR 0.49 0.49 $2M +0% +1.06% +0.67 0.012 1.00 1 44.05 43.55 44.65 1.36% 1.20 0 — — · · — —
2026-07-16 09:34 YUM 0.40 3.47 $15M +0% +0.05% +0.33 0.048 0.63 1 151.35 150.04 153.03 1.11% 1.28 16 — — · · — —
2026-07-16 09:34 WAB 0.97 0.92 $3M +0% +0.18% +0.40 0.003 0.99 1 259.30 257.82 260.99 0.65% 1.15 0 — — · · — —
2026-07-16 09:34 V 0.64 0.77 $66M +0% +0.35% +0.21 0.034 0.65 1 359.30 357.55 361.49 0.61% 1.25 3 — — · · — —
2026-07-16 09:34 TPR 0.84 0.85 $6M +0% +0.98% +0.92 0.009 0.58 1 141.37 139.19 143.97 1.84% 1.20 0 — — · · — —
2026-07-16 09:34 SYY 1.52 0.83 $4M +0% +0.29% +0.30 0.005 1.00 1 81.51 81.19 81.88 0.45% 1.12 0 — — · · — —
2026-07-16 09:34 SRE 0.42 0.49 $2M +0% +0.72% +0.36 0.034 0.83 1 93.18 92.60 93.86 0.73% 1.18 0 — — · · — —
2026-07-16 09:34 SOLV 0.06 0.92 $1M +0% +0.83% +0.39 0.026 0.46 1 80.15 79.46 81.01 1.07% 1.25 0 — — · · — —
2026-07-16 09:34 PSX 0.34 0.80 $8M +0% +0.05% +0.11 0.015 0.40 1 198.41 197.80 199.20 0.40% 1.29 2 — — · · — —
2026-07-16 09:34 PLD 0.90 2.26 $21M +0% +0.22% +0.29 0.017 1.00 1 145.32 144.42 146.45 0.78% 1.25 16 — — · · — —
2026-07-16 09:34 MET 0.39 1.07 $5M +0% +0.04% +0.17 0.031 0.56 1 92.71 92.32 93.20 0.53% 1.26 1 — — · · — —
2026-07-16 09:34 HUBB 0.00 0.54 $2M +0% +0.98% +0.97 0.197 1.00 1 474.59 468.40 481.11 1.37% 1.05 0 — — · · — —
2026-07-16 09:34 HPQ 0.43 0.44 $5M +0% +0.29% +0.10 0.004 0.52 1 23.93 23.79 24.13 0.84% 1.41 9 — — · · — —
2026-07-16 09:34 GDDY 0.42 1.06 $4M +0% +0.00% +0.17 0.013 0.35 1 93.23 92.89 93.65 0.45% 1.24 0 — — · · — —
2026-07-16 09:34 DRI 0.10 0.75 $3M +0% +0.36% +0.23 0.024 0.78 1 197.96 197.16 198.91 0.48% 1.19 0 — — · · — —
2026-07-16 09:34 CL 0.31 0.71 $8M +0% +0.05% +0.14 0.005 0.43 1 92.79 92.49 93.18 0.42% 1.28 2 — — · · — —
2026-07-16 09:34 AJG 0.12 2.40 $15M +0% +0.01% +0.12 0.002 0.63 1 250.64 250.11 251.28 0.26% 1.22 15 — — · · — —
2026-07-16 09:34 UHS 0.31 1.06 $2M +0% +1.43% +0.68 0.052 0.97 2 151.58 149.78 153.72 1.41% 1.19 0 — — · · — —
2026-07-16 09:34 MCO 2.49 0.27 $3M +0% -0.34% -0.21 0.077 0.00 2 510.23 509.07 512.30 0.41% 1.78 21 — — · · — —
2026-07-16 09:34 IT 3.48 0.15 $1M +0% -0.29% -0.33 0.046 0.23 1 136.74 136.56 137.20 0.34% 2.57 40 — — · · — —
2026-07-16 09:34 ZTS 0.76 1.70 $23M +0% +0.86% +0.71 0.082 0.00 1 76.28 75.48 77.17 1.17% 1.12 0 — — · · — —
2026-07-16 09:34 NTRS 0.59 1.93 $5M +0% +0.05% +0.09 0.003 0.66 1 191.04 190.28 192.07 0.54% 1.38 20 — — · · — —
2026-07-16 09:34 LDOS 0.10 1.20 $3M +0% +0.64% +0.48 0.057 1.00 1 108.77 107.94 109.72 0.87% 1.15 0 — — · · — —
2026-07-16 09:34 HSIC 0.39 0.29 $0M +0% +1.17% +0.92 0.153 0.00 0 88.52 87.52 89.54 1.15% 1.02 0 — — · · — —
2026-07-16 09:34 CDW 0.31 0.65 $2M +0% -0.39% +0.52 0.002 1.00 1 131.50 130.27 133.00 1.14% 1.22 0 — — · · — —
2026-07-16 09:34 WELL 0.47 0.09 $1M +0% +0.81% +0.41 0.003 0.66 2 235.76 234.17 237.66 0.81% 1.19 0 — — · · — —
2026-07-16 09:34 WBD 0.55 0.61 $8M +0% +0.07% +0.07 0.010 0.50 1 27.19 27.14 27.25 0.22% 1.26 7 — — · · — —
2026-07-16 09:34 T 0.58 0.63 $22M +0% +0.88% +0.49 0.066 1.00 1 21.73 21.54 21.96 1.06% 1.19 0 — — · · — —
2026-07-16 09:34 STT 0.99 4.59 $30M +0% +1.56% +0.83 0.000 0.53 3 190.49 186.98 194.97 2.35% 1.27 16 — — · · — —
2026-07-16 09:34 PPL 0.23 1.57 $6M +0% +0.30% +0.19 0.011 1.00 1 36.01 35.90 36.14 0.36% 1.18 7 — — · · — —
2026-07-16 09:34 ORLY 0.15 0.69 $7M +0% +0.63% +0.56 0.121 1.00 1 84.68 83.86 85.62 1.11% 1.15 0 — — · · — —
2026-07-16 09:34 O 0.85 0.81 $10M +0% +0.66% +0.43 0.057 0.90 1 64.03 63.63 64.48 0.70% 1.11 0 — — · · — —
2026-07-16 09:34 NRG 0.83 0.76 $4M +0% +0.62% +0.72 0.045 1.00 1 137.39 135.49 139.72 1.70% 1.22 0 — — · · — —
2026-07-16 09:34 LMT 0.87 0.52 $11M +0% +0.07% +0.41 0.010 0.97 1 517.36 514.26 520.93 0.69% 1.15 1 — — · · — —
2026-07-16 09:34 JCI 0.77 1.23 $13M +0% +0.05% +0.05 0.001 1.00 1 140.34 139.78 141.15 0.58% 1.44 21 — — · · — —
2026-07-16 09:34 GD 0.58 0.93 $9M +0% +0.30% +0.10 0.004 0.00 1 368.11 367.18 369.31 0.33% 1.30 1 — — · · — —
2026-07-16 09:34 EQT 0.38 0.91 $8M +0% -0.01% +0.31 0.011 1.00 1 49.68 49.41 50.01 0.66% 1.21 1 — — · · — —
2026-07-16 09:34 CI 0.62 5.26 $40M +0% -0.35% +0.83 0.055 0.56 1 289.73 284.92 295.67 2.05% 1.23 12 — — · · — —
2026-07-16 09:34 CHTR 0.06 0.75 $7M +0% +1.53% +0.58 0.041 0.54 2 135.11 133.42 137.22 1.56% 1.25 0 — — · · — —
2026-07-16 09:34 AZO 0.78 0.75 $7M +0% +1.17% +0.88 0.057 1.00 1 3039.13 2995.59 3090.26 1.68% 1.17 0 — — · · — —
2026-07-16 09:33 ZBRA 0.56 0.41 $1M +0% +1.01% +0.80 0.076 0.00 0 254.94 252.50 257.49 1.00% 1.04 0 — — · · — —
2026-07-16 09:33 SWK 0.14 0.44 $1M +0% +0.77% +0.49 0.073 0.67 1 88.19 87.56 88.91 0.81% 1.11 0 — — · · — —
2026-07-16 09:33 HUBB 0.16 0.56 $2M +0% +0.60% +0.67 0.097 1.00 1 472.81 468.44 477.55 1.00% 1.08 0 — — · · — —
2026-07-16 09:33 GWW 0.89 1.00 $5M +0% +0.80% +0.53 0.064 1.00 1 1386.88 1375.73 1399.45 0.91% 1.13 0 — — · · — —
2026-07-16 09:33 EG 0.00 1.15 $2M +0% +0.99% +0.28 0.015 0.74 2 367.99 365.22 371.60 0.98% 1.30 4 — — · · — —
2026-07-16 09:33 APTV 0.06 0.79 $2M +0% +1.33% +0.48 0.112 0.98 2 59.22 58.58 60.00 1.32% 1.23 0 — — · · — —
2026-07-16 09:33 XYL 0.60 0.64 $4M +0% +0.16% +0.48 0.068 1.00 1 121.91 121.01 122.92 0.83% 1.13 0 — — · · — —
2026-07-16 09:33 WSM 0.00 0.05 $0M +0% +1.40% +0.60 0.003 1.00 1 224.91 222.39 228.01 1.38% 1.23 0 — — · · — —
2026-07-16 09:33 VLO 0.00 0.52 $11M +0% +0.58% +0.56 0.097 1.00 1 297.27 294.44 300.55 1.10% 1.15 0 — — · · — —
2026-07-16 09:33 TXT 0.00 0.61 $1M +0% +1.06% +0.65 0.024 1.00 1 89.29 88.46 90.23 1.05% 1.14 0 — — · · — —
2026-07-16 09:33 T 0.00 0.48 $17M +0% +1.00% +0.59 0.083 1.00 1 21.73 21.53 21.95 1.04% 1.13 0 — — · · — —
2026-07-16 09:33 SYK 0.00 0.05 $1M +0% +1.06% +0.91 0.074 0.43 1 323.52 319.28 328.28 1.47% 1.12 0 — — · · — —
2026-07-16 09:33 SYF 0.13 0.48 $2M +0% +0.57% +0.31 0.053 0.70 1 74.36 73.98 74.79 0.58% 1.14 0 — — · · — —
2026-07-16 09:33 PH 0.00 0.39 $5M +0% +0.69% +0.62 0.144 1.00 1 956.57 947.80 966.06 0.99% 1.08 0 — — · · — —
2026-07-16 09:33 KVUE 0.00 0.59 $3M +0% +0.13% +0.27 0.014 1.00 1 18.88 18.79 18.98 0.53% 1.19 0 — — · · — —
2026-07-16 09:33 INVH 0.00 0.38 $1M +0% +0.37% +0.35 0.037 1.00 1 30.09 29.94 30.26 0.55% 1.11 0 — — · · — —
2026-07-16 09:33 HII 0.18 0.53 $2M +0% +0.17% +0.22 0.007 1.00 1 277.33 276.59 278.12 0.28% 1.07 0 — — · · — —
2026-07-16 09:33 EQR 0.07 0.43 $1M +0% +0.54% +0.34 0.044 1.00 1 68.86 68.52 69.23 0.54% 1.10 0 — — · · — —
2026-07-16 09:33 DOV 0.00 1.09 $3M +0% +0.86% +0.63 0.080 1.00 1 213.86 212.08 215.78 0.90% 1.08 0 — — · · — —
2026-07-16 09:33 DG 0.00 1.02 $9M +0% +1.83% +0.91 0.084 0.76 2 125.34 122.68 128.71 2.69% 1.27 0 — — · · — —
2026-07-16 09:33 DELL 0.00 0.98 $155M +0% +2.14% +1.53 0.356 1.00 1 413.13 400.91 427.57 3.50% 1.18 0 — — · · — —
2026-07-16 09:33 CFG 0.00 3.64 $18M +0% +0.12% +1.20 0.163 0.95 1 73.89 72.51 75.45 2.11% 1.13 2 — — · · — —
2026-07-16 09:33 CCI 0.00 0.35 $2M +0% +0.49% +0.29 0.037 0.00 2 80.18 79.81 80.60 0.52% 1.14 0 — — · · — —
2026-07-16 09:33 AZO 0.00 0.53 $5M +0% +0.94% +0.89 0.117 1.00 1 3032.78 2992.76 3077.56 1.48% 1.12 0 — — · · — —
2026-07-16 09:33 AVB 0.00 0.33 $1M +0% +0.49% +0.44 0.069 0.00 1 192.19 190.81 193.77 0.82% 1.14 0 — — · · — —
2026-07-16 09:33 AME 0.00 0.61 $3M +0% +0.75% +0.79 0.032 1.00 1 232.80 230.53 235.25 1.05% 1.08 0 — — · · — —
2026-07-16 09:33 AMCR 0.00 0.30 $1M +0% +0.92% +0.70 0.164 1.00 1 43.99 43.50 44.53 1.23% 1.11 0 — — · · — —
2026-07-16 09:33 ABT 0.00 5.85 $173M +0% +3.94% +2.70 0.104 1.00 3 99.04 95.42 103.10 4.09% 1.12 2 — — · · — —
2026-07-16 09:33 ALGN 0.17 3.74 $10M +0% +0.07% +0.50 0.092 1.00 1 181.39 179.70 183.38 1.10% 1.18 9 — — · · — —
2026-07-16 09:33 KEYS 1.77 0.47 $4M +0% +0.07% +0.05 0.023 0.00 0 316.52 315.21 318.37 0.58% 1.41 7 — — · · — —
2026-07-16 09:33 FANG 0.14 0.30 $3M +0% +0.61% +0.41 0.004 0.75 1 191.46 190.41 192.63 0.61% 1.12 0 — — · · — —
2026-07-16 09:33 ADM 0.39 0.59 $3M +0% -0.09% +0.28 0.015 1.00 1 82.82 82.35 83.41 0.71% 1.24 1 — — · · — —
2026-07-16 09:33 XOM 0.06 0.09 $9M +0% +0.07% +0.27 0.026 1.00 1 145.38 144.68 146.21 0.57% 1.19 0 — — · · — —
2026-07-16 09:33 WTW 0.23 0.49 $1M +0% +0.48% +0.38 0.033 0.85 1 289.70 288.13 291.46 0.61% 1.12 0 — — · · — —
2026-07-16 09:33 VZ 0.56 0.61 $21M +0% +0.60% +0.43 0.038 1.00 1 43.26 42.95 43.63 0.86% 1.18 0 — — · · — —
2026-07-16 09:33 UNP 0.08 1.49 $22M +0% +0.35% +0.30 0.051 1.00 1 292.27 290.52 294.36 0.72% 1.20 2 — — · · — —
2026-07-16 09:33 TT 0.33 1.29 $20M +0% +1.19% +0.84 0.092 1.00 1 471.01 465.85 476.54 1.17% 1.07 0 — — · · — —
2026-07-16 09:33 TGT 0.31 1.36 $22M +0% +0.31% +0.32 0.031 0.49 1 140.57 139.79 141.48 0.65% 1.18 3 — — · · — —
2026-07-16 09:33 TECH 0.31 0.99 $3M +0% +0.10% +0.07 0.005 0.78 2 71.55 71.48 71.63 0.11% 1.12 5 — — · · — —
2026-07-16 09:33 RTX 0.64 0.38 $11M +0% +0.11% +0.17 0.011 0.00 1 195.92 195.20 196.82 0.46% 1.25 0 — — · · — —
2026-07-16 09:33 RF 0.24 0.64 $4M +0% +0.58% +0.37 0.058 1.00 1 31.84 31.65 32.06 0.68% 1.14 0 — — · · — —
2026-07-16 09:33 PRU 0.07 1.28 $6M +0% +0.24% +0.21 0.039 1.00 1 115.99 115.48 116.62 0.55% 1.22 2 — — · · — —
2026-07-16 09:33 PEP 0.57 1.24 $38M +0% +0.36% +0.39 0.065 0.91 1 137.50 136.63 138.49 0.72% 1.14 0 — — · · — —
2026-07-16 09:33 ODFL 0.28 0.63 $4M +0% +1.11% +0.57 0.086 1.00 1 231.71 229.50 234.27 1.10% 1.16 0 — — · · — —
2026-07-16 09:33 NXPI 0.51 0.46 $11M +0% -0.11% +0.16 0.016 0.78 2 274.83 272.93 277.44 0.95% 1.38 7 — — · · — —
2026-07-16 09:33 MCD 0.40 0.89 $45M +0% +0.29% +0.22 0.026 1.00 1 267.50 266.28 269.00 0.56% 1.23 2 — — · · — —
2026-07-16 09:33 LIN 0.29 0.61 $22M +0% +0.18% +0.24 0.006 0.67 1 514.17 512.30 516.34 0.42% 1.16 2 — — · · — —
2026-07-16 09:33 LHX 0.54 0.65 $5M +0% +0.12% +0.24 0.026 1.00 1 287.19 286.15 288.36 0.41% 1.14 0 — — · · — —
2026-07-16 09:33 ITW 0.18 1.03 $5M +0% +0.83% +0.69 0.073 1.00 1 273.70 270.98 276.74 1.11% 1.12 0 — — · · — —
2026-07-16 09:33 GM 0.21 0.39 $5M +0% -0.17% +0.20 0.023 0.65 1 77.54 77.19 77.97 0.55% 1.25 0 — — · · — —
2026-07-16 09:33 ETN 0.66 1.18 $39M +0% +0.85% +0.97 0.100 1.00 1 405.27 398.98 412.54 1.79% 1.16 0 — — · · — —
2026-07-16 09:33 ERIE 0.78 3.02 $3M +0% +1.81% +1.30 0.000 1.00 2 218.25 214.47 222.50 1.95% 1.12 13 — — · · — —
2026-07-16 09:33 DVN 0.55 0.37 $7M +0% +0.63% +0.33 0.030 1.00 1 43.40 43.15 43.70 0.68% 1.19 0 — — · · — —
2026-07-16 09:33 CSGP 0.39 1.01 $3M +0% +0.29% +0.06 0.001 0.12 1 29.16 29.04 29.32 0.55% 1.43 10 — — · · — —
2026-07-16 09:33 CSCO 0.55 2.23 $212M +0% +0.70% +0.39 0.023 0.51 1 110.99 110.32 111.76 0.69% 1.15 13 — — · · — —
2026-07-16 09:33 COP 0.58 0.46 $10M +0% +0.16% +0.35 0.006 1.00 1 112.43 111.88 113.06 0.56% 1.14 1 — — · · — —
2026-07-16 09:33 BKR 0.30 1.06 $13M +0% +0.60% +0.33 0.021 1.00 2 57.43 57.11 57.81 0.66% 1.18 0 — — · · — —
2026-07-16 09:33 BBY 0.70 0.79 $6M +0% +0.76% +0.84 0.063 1.00 1 86.35 85.34 87.48 1.31% 1.12 0 — — · · — —
2026-07-16 09:33 AMGN 0.93 0.63 $15M +0% +0.23% +0.39 0.021 0.69 1 359.99 358.00 362.24 0.62% 1.13 0 — — · · — —
2026-07-16 09:33 ADP 0.31 0.58 $9M +0% +0.22% +0.07 0.004 0.00 1 252.50 252.06 253.07 0.23% 1.29 4 — — · · — —
2026-07-16 09:32 IEX 0.39 0.77 $1M +0% +0.40% +0.32 0.052 0.00 0 224.87 224.00 225.76 0.40% 1.02 0 — — · · — —
2026-07-16 09:32 UHS 0.00 0.79 $2M +0% +1.84% +0.87 0.126 1.00 2 151.61 149.28 154.35 1.81% 1.18 0 — — · · — —
2026-07-16 09:32 TGT 0.00 1.16 $19M +0% +0.74% +0.73 0.015 1.00 1 141.04 139.76 142.43 0.99% 1.09 4 — — · · — —
2026-07-16 09:32 SWK 0.00 0.33 $1M +0% +0.97% +0.80 0.164 0.00 1 88.37 87.49 89.26 1.00% 1.01 0 — — · · — —
2026-07-16 09:32 SPG 0.31 0.48 $3M +0% +0.38% +0.31 0.049 0.00 1 223.84 222.87 224.88 0.47% 1.08 0 — — · · — —
2026-07-16 09:32 RF 0.00 0.45 $3M +0% +0.35% +0.30 0.066 1.00 1 31.79 31.64 31.96 0.53% 1.12 0 — — · · — —
2026-07-16 09:32 PNR 0.64 4.91 $8M +0% +0.00% +0.33 0.046 0.00 1 63.41 62.74 64.30 1.40% 1.32 11 — — · · — —
2026-07-16 09:32 PNC 0.00 1.70 $14M +0% +0.20% +0.36 0.025 1.00 1 255.88 254.53 257.41 0.60% 1.13 8 — — · · — —
2026-07-16 09:32 PGR 0.00 1.30 $16M +0% +0.81% +0.45 0.083 0.00 1 207.17 205.50 209.11 0.94% 1.17 0 — — · · — —
2026-07-16 09:32 MRSH 0.76 0.53 $4M +0% +0.58% +0.27 0.028 1.00 1 178.82 177.95 179.85 0.58% 1.19 0 — — · · — —
2026-07-16 09:32 MOH 0.00 0.63 $3M +0% +1.06% +1.86 0.112 1.00 1 241.20 235.55 247.30 2.53% 1.08 0 — — · · — —
2026-07-16 09:32 MCK 0.11 0.59 $10M +0% +0.66% +0.73 0.040 0.83 1 813.64 805.21 823.16 1.17% 1.13 0 — — · · — —
2026-07-16 09:32 IT 0.00 0.36 $1M +0% +1.15% +0.40 0.086 0.73 2 137.80 136.54 139.36 1.13% 1.24 0 — — · · — —
2026-07-16 09:32 HSY 0.41 0.55 $3M +0% +0.55% +0.39 0.062 1.00 1 172.30 171.40 173.25 0.55% 1.06 0 — — · · — —
2026-07-16 09:32 GWW 0.00 0.61 $3M +0% +0.26% +0.13 0.015 0.00 1 1379.46 1375.34 1384.61 0.37% 1.25 0 — — · · — —
2026-07-16 09:32 GNRC 0.25 0.66 $3M +0% -0.00% +0.07 0.005 0.00 1 218.77 218.06 219.77 0.45% 1.38 6 — — · · — —
2026-07-16 09:32 GD 1.66 0.75 $7M +0% +0.59% +0.31 0.011 1.00 1 368.93 367.08 371.11 0.59% 1.18 1 — — · · — —
2026-07-16 09:32 FIS 0.00 0.42 $2M +0% +0.72% +0.48 0.117 1.00 1 41.98 41.70 42.28 0.71% 1.06 0 — — · · — —
2026-07-16 09:32 ETR 0.00 0.49 $3M +0% +0.39% +0.46 0.065 1.00 1 114.65 113.92 115.44 0.69% 1.09 0 — — · · — —
2026-07-16 09:32 DOC 0.54 0.32 $1M +0% +0.30% +0.30 0.035 0.00 1 21.86 21.78 21.95 0.41% 1.06 0 — — · · — —
2026-07-16 09:32 CNP 0.72 0.79 $3M +0% +0.55% +0.31 0.036 1.00 1 43.01 42.80 43.24 0.55% 1.14 0 — — · · — —
2026-07-16 09:32 CINF 0.43 1.53 $2M +0% +0.61% +0.61 0.049 1.00 1 174.59 173.18 176.13 0.88% 1.09 3 — — · · — —
2026-07-16 09:32 CB 0.21 0.64 $7M +0% +0.78% +0.58 0.016 1.00 1 340.68 338.21 343.37 0.79% 1.09 1 — — · · — —
2026-07-16 09:32 BX 0.00 0.69 $11M +0% +0.35% +0.19 0.007 0.39 1 126.89 126.37 127.54 0.51% 1.25 1 — — · · — —
2026-07-16 09:32 ATO 0.00 0.96 $2M +0% +0.63% +0.46 0.104 1.00 2 176.31 175.23 177.43 0.64% 1.04 0 — — · · — —
2026-07-16 09:32 ALB 0.08 0.46 $6M +0% +0.41% +0.34 0.048 0.00 1 122.19 121.24 123.38 0.97% 1.25 0 — — · · — —
2026-07-16 09:32 AEE 0.00 0.68 $1M +0% +0.27% +0.29 0.041 1.00 1 111.90 111.48 112.34 0.39% 1.05 0 — — · · — —
2026-07-16 09:32 PNW 0.51 1.33 $2M +0% +0.59% +0.37 0.033 1.00 2 107.93 107.36 108.56 0.59% 1.12 0 — — · · — —
2026-07-16 09:32 EXPD 0.69 0.90 $3M +0% +0.28% +0.22 0.018 0.00 0 180.80 180.33 181.30 0.28% 1.05 0 — — · · — —
2026-07-16 09:32 WMT 0.95 1.10 $96M +0% +0.40% +0.24 0.010 1.00 1 114.10 113.66 114.62 0.46% 1.17 6 — — · · — —
2026-07-16 09:32 WAB 0.38 0.73 $2M +0% +0.42% +0.34 0.053 0.00 0 258.70 257.64 259.79 0.42% 1.03 0 — — · · — —
2026-07-16 09:32 VICI 0.17 0.44 $2M +0% +0.15% +0.22 0.026 0.00 1 26.61 26.53 26.70 0.34% 1.10 0 — — · · — —
2026-07-16 09:32 SHW 0.82 0.36 $5M +0% +0.60% +0.62 0.030 1.00 1 333.92 331.30 336.77 0.85% 1.09 0 — — · · — —
2026-07-16 09:32 PM 0.50 0.69 $11M +0% +0.55% +0.67 0.041 1.00 1 183.44 181.82 185.22 0.97% 1.10 0 — — · · — —
2026-07-16 09:32 PHM 0.12 0.42 $1M +0% +1.04% +0.76 0.028 1.00 1 126.28 125.06 127.60 1.05% 1.09 0 — — · · — —
2026-07-16 09:32 OKE 0.62 0.45 $3M +0% +0.37% +0.50 0.022 0.00 1 91.63 90.98 92.37 0.81% 1.13 0 — — · · — —
2026-07-16 09:32 MS 4.50 1.01 $36M +0% -1.35% -0.88 0.967 0.00 1 224.96 223.47 227.09 0.95% 1.43 6 — — · · — —
2026-07-16 09:32 MAR 0.41 0.90 $10M +0% +0.76% +0.51 0.018 1.00 1 373.32 370.76 376.18 0.76% 1.12 1 — — · · — —
2026-07-16 09:32 KO 1.04 0.72 $42M +0% +0.53% +0.49 0.026 1.00 1 83.90 83.34 84.52 0.74% 1.11 1 — — · · — —
2026-07-16 09:32 JBHT 1.17 5.20 $24M +0% +1.00% +0.87 0.041 0.00 1 298.92 294.76 303.79 1.63% 1.17 8 — — · · — —
2026-07-16 09:32 HRL 0.70 0.42 $1M +0% +0.30% +0.41 0.004 1.00 1 25.50 25.35 25.67 0.67% 1.14 0 — — · · — —
2026-07-16 09:32 HAS 0.46 0.78 $2M +0% +0.51% +0.34 0.020 1.00 1 81.21 80.84 81.62 0.50% 1.10 0 — — · · — —
2026-07-16 09:32 HAL 0.57 0.57 $6M +0% +1.04% +0.50 0.022 1.00 2 35.51 35.21 35.87 1.03% 1.20 0 — — · · — —
2026-07-16 09:32 FISV 0.39 0.67 $6M +0% +0.35% +0.15 0.033 0.00 2 51.28 50.97 51.70 0.82% 1.35 0 — — · · — —
2026-07-16 09:32 FFIV 0.30 0.41 $2M +0% -0.17% +0.20 0.031 1.00 1 418.73 416.60 421.46 0.65% 1.28 0 — — · · — —
2026-07-16 09:32 DHR 0.37 1.55 $25M +0% +0.18% +0.35 0.040 0.00 1 201.87 200.61 203.37 0.74% 1.19 1 — — · · — —
2026-07-16 09:32 DELL 0.92 0.98 $155M +0% +1.39% +0.96 0.081 0.00 1 409.77 400.96 420.86 2.71% 1.26 0 — — · · — —
2026-07-16 09:32 DE 0.80 0.46 $7M +0% +0.36% +0.48 0.026 1.00 1 588.30 584.37 592.70 0.75% 1.12 0 — — · · — —
2026-07-16 09:32 COST 0.97 1.00 $70M +0% +0.52% +0.52 0.015 1.00 1 929.22 922.41 936.95 0.83% 1.13 4 — — · · — —
2026-07-16 09:32 CF 0.69 0.37 $4M +0% +0.59% +0.90 0.013 1.00 1 120.32 118.92 121.86 1.28% 1.11 0 — — · · — —
2026-07-16 09:32 APA 0.90 0.50 $3M +0% +0.85% +0.50 0.023 1.00 1 34.50 34.21 34.84 0.99% 1.18 0 — — · · — —
2026-07-16 09:32 ANET 0.54 0.67 $45M +0% -0.34% +0.76 0.053 1.00 1 168.86 166.21 172.16 1.95% 1.24 0 — — · · — —
2026-07-16 09:31 FRT 0.51 0.41 $0M +0% +0.20% +0.16 0.014 0.00 0 122.81 122.58 123.05 0.20% 1.05 0 — — · · — —
2026-07-16 09:31 TAP 0.65 0.73 $2M +0% +0.09% +0.23 0.001 0.00 1 40.02 39.89 40.17 0.37% 1.15 0 — — · · — —
2026-07-16 09:31 STLD 0.36 0.39 $2M +0% +0.14% +0.19 0.002 0.00 1 234.43 233.78 235.18 0.32% 1.15 0 — — · · — —
2026-07-16 09:31 NI 0.57 0.94 $2M +0% +0.33% +0.34 0.039 0.00 1 45.88 45.65 46.14 0.56% 1.12 0 — — · · — —
2026-07-16 09:31 IP 0.65 0.34 $1M +0% +0.43% +0.52 0.061 0.00 1 37.03 36.75 37.34 0.84% 1.11 0 — — · · — —
2026-07-16 09:31 GPC 0.28 0.48 $1M +0% +0.29% +0.23 0.028 0.00 1 121.61 121.27 121.96 0.29% 1.04 0 — — · · — —
2026-07-16 09:31 GEV 0.46 0.36 $52M +0% -0.31% +0.14 0.001 0.00 1 1031.79 1026.78 1038.58 0.66% 1.36 2 — — · · — —
2026-07-16 09:31 FIX 0.29 0.10 $3M +0% +0.45% +0.36 0.083 0.00 0 1690.00 1673.35 1711.27 1.26% 1.28 0 — — · · — —
2026-07-16 09:31 ECL 0.49 0.36 $3M +0% +0.54% +0.38 0.013 0.00 1 270.50 268.94 272.32 0.67% 1.16 0 — — · · — —
2026-07-16 09:31 PODD 0.36 0.57 $2M +0% +1.11% +1.14 0.084 0.00 1 163.99 161.76 166.33 1.43% 1.05 0 — — · · — —
2026-07-16 09:31 ETR 0.08 0.49 $3M +0% +0.36% +0.24 0.009 0.00 1 114.26 113.90 114.67 0.35% 1.11 0 — — · · — —
2026-07-16 09:31 EQIX 0.04 0.41 $4M +0% +0.15% +0.27 0.000 0.00 1 1018.92 1015.67 1022.40 0.34% 1.07 0 — — · · — —
2026-07-16 09:31 AJG 0.13 2.37 $15M +0% -0.06% +0.09 0.008 0.00 1 250.82 250.31 251.46 0.26% 1.25 13 — — · · — —
2026-07-16 09:31 VLO 0.36 0.40 $9M +0% +0.18% +0.14 0.031 0.00 0 295.10 294.20 296.20 0.37% 1.22 0 — — · · — —
2026-07-16 09:31 UBER 0.88 1.04 $58M +0% +0.38% +0.68 0.034 0.00 1 74.41 73.57 75.41 1.34% 1.19 0 — — · · — —
2026-07-16 09:31 TMO 0.20 0.49 $14M +0% -0.13% +0.26 0.041 0.00 1 535.98 532.80 539.95 0.74% 1.25 0 — — · · — —
2026-07-16 09:31 TJX 0.34 0.64 $14M +0% +0.80% +0.65 0.118 0.00 1 152.94 151.55 154.43 0.97% 1.08 0 — — · · — —
2026-07-16 09:31 STT 0.84 2.42 $16M +0% +1.99% +1.98 0.023 0.00 1 191.30 186.49 196.60 2.77% 1.10 8 — — · · — —
2026-07-16 09:31 SCHW 2.41 0.60 $15M +0% -0.36% -0.18 0.084 0.00 1 103.07 102.79 103.53 0.45% 1.68 20 — — · · — —
2026-07-16 09:31 QCOM 0.73 0.34 $91M +0% -0.25% +0.24 0.041 0.00 1 173.10 171.87 174.70 0.92% 1.30 0 — — · · — —
2026-07-16 09:31 PAYX 0.72 0.80 $6M +0% +0.74% +0.28 0.000 0.00 1 112.29 111.64 113.11 0.73% 1.25 0 — — · · — —
2026-07-16 09:31 MOS 0.41 0.36 $2M +0% +0.54% +0.41 0.015 0.00 1 23.25 23.12 23.38 0.59% 1.10 0 — — · · — —
2026-07-16 09:31 LYB 1.09 0.43 $3M +0% +0.64% +0.36 0.021 0.00 0 58.21 57.89 58.58 0.64% 1.15 0 — — · · — —
2026-07-16 09:31 KEY 1.27 0.51 $3M +0% +0.17% +0.14 0.001 0.00 1 23.68 23.63 23.74 0.25% 1.18 0 — — · · — —
2026-07-16 09:31 IDXX 0.15 0.89 $5M +0% +0.59% +0.56 0.068 0.00 1 564.20 560.40 568.13 0.70% 1.04 0 — — · · — —
2026-07-16 09:31 HSY 1.27 0.52 $3M +0% +0.37% +0.30 0.021 0.00 0 172.00 171.40 172.63 0.37% 1.05 0 — — · · — —
2026-07-16 09:31 HPE 2.06 0.57 $20M +0% -0.42% +0.34 0.019 0.00 1 46.91 46.36 47.65 1.57% 1.35 1 — — · · — —
2026-07-16 09:31 FICO 0.91 0.62 $5M +0% +0.46% +0.21 0.003 0.00 1 1231.82 1225.46 1240.07 0.67% 1.30 0 — — · · — —
2026-07-16 09:31 ALB 1.09 0.45 $6M +0% +0.09% -0.03 0.007 0.00 1 121.71 121.25 122.43 0.59% 1.53 19 — — · · — —
2026-07-16 09:31 ABT 0.13 2.39 $69M +0% +0.43% +0.30 0.026 0.00 1 95.40 95.02 95.82 0.43% 1.09 10 — — · · — —
2026-07-15 15:59 CBOE 19.20 0.65 $158M +39% +0.22% +0.33 0.005 0.00 10 277.07 274.12 281.03 1.43% 1.34 13 — — · · — —
2026-07-15 15:59 RCL 9.04 1.04 $534M +352% +1.81% +0.02 0.003 0.09 6 292.29 286.44 301.04 2.99% 1.49 31 — — · · — —
2026-07-15 15:59 PCG 25.47 1.25 $237M +288% +0.40% +0.13 0.020 0.07 13 17.50 17.35 17.72 1.23% 1.41 18 — — · · — —
2026-07-15 15:59 NVR 9.49 1.13 $115M +253% +2.02% +0.24 0.045 0.10 6 6496.27 6385.31 6653.53 2.42% 1.42 15 — — · · — —
2026-07-15 15:59 KEYS 19.65 1.25 $349M +58% -2.42% +0.23 0.009 0.14 8 322.64 318.03 329.17 2.02% 1.42 19 — — · · — —
2026-07-15 15:59 CHD 24.62 1.16 $129M +273% +1.94% +0.17 0.006 0.11 4 97.10 95.64 99.20 2.16% 1.44 25 — — · · — —
2026-07-15 15:59 ALB 9.66 0.81 $152M +152% -1.66% +0.05 0.006 0.19 9 124.72 122.94 127.35 2.11% 1.48 28 — — · · — —
2026-07-15 15:59 SNPS 0.00 0.77 $375M +17% -1.04% +0.12 0.008 0.18 5 425.41 422.30 429.81 1.03% 1.42 20 — — · · — —
2026-07-15 15:59 NTAP 0.00 1.63 $432M -22% -7.55% +0.39 0.045 0.12 3 162.14 158.02 167.97 3.60% 1.41 27 — — · · — —
2026-07-15 15:59 MDLZ 0.00 1.13 $335M -24% +0.67% +0.20 0.015 0.07 5 58.72 58.12 59.56 1.43% 1.40 20 — — · · — —
2026-07-15 15:59 ARE 7.72 0.89 $51M +96% +2.09% +0.09 0.009 0.07 10 48.69 48.02 49.69 2.04% 1.46 20 — — · · — —
2026-07-15 15:58 ALB 8.69 0.79 $148M +132% -1.51% +0.20 0.002 0.21 9 124.90 122.94 127.71 2.25% 1.44 18 — — · · — —
2026-07-15 15:58 TFC 7.51 0.97 $257M +42% +1.15% +0.10 0.004 0.10 9 52.76 52.25 53.49 1.38% 1.44 19 — — · EOD +0.07 +0.12
2026-07-15 15:58 TEL 15.71 0.75 $248M +159% -0.85% +0.19 0.025 0.17 6 201.11 198.48 204.84 1.85% 1.42 15 — — · EOD +0.03 +0.14
2026-07-15 15:58 RMD 14.51 0.89 $160M +120% +1.99% +0.19 0.028 0.11 2 198.49 195.39 202.92 2.23% 1.43 25 — — · EOD +0.00 +0.02
2026-07-15 15:58 NVR 5.27 1.08 $110M +264% +1.84% +0.11 0.001 0.09 6 6484.48 6385.05 6629.94 2.24% 1.46 19 — — · EOD +0.12 +0.13
2026-07-15 15:58 PNC 0.00 1.99 $551M +12% +0.95% +0.16 0.027 0.06 9 253.99 249.90 259.89 2.32% 1.44 29 — — · EOD +0.01 +0.08
2026-07-15 15:58 MAS 0.00 0.76 $104M -14% +0.68% +0.11 0.020 0.06 10 78.01 77.43 78.83 1.05% 1.42 18 — — · EOD +0.05 +0.14
2026-07-15 15:57 MAS 10.57 0.74 $101M +18% +0.62% +0.06 0.002 0.06 10 77.96 77.43 78.73 0.99% 1.45 24 — — · · — —
2026-07-15 15:57 SYK 5.22 1.05 $570M +140% +1.02% +0.37 0.055 0.08 6 316.20 311.86 322.04 1.85% 1.35 9 — — · EOD +0.04 +0.18
2026-07-15 15:57 MGM 0.00 0.70 $95M -24% +0.30% +0.15 0.014 0.24 6 46.81 46.45 47.32 1.08% 1.39 17 — — · EOD +0.11 +0.17
2026-07-15 15:57 ISRG 3.52 2.14 $1308M +92% +2.76% +0.10 0.015 0.05 4 389.04 381.87 399.58 2.71% 1.47 37 — — · EOD -0.03 +0.00
2026-07-15 15:57 GIS 6.48 1.07 $275M +92% +2.65% +0.13 0.005 0.10 9 37.03 36.19 38.25 3.31% 1.47 19 — — · EOD +0.24 +0.30
2026-07-15 15:57 CAG 5.13 2.65 $400M +39% +3.32% +0.44 0.016 0.07 6 14.15 13.74 14.72 4.07% 1.42 30 — — · EOD -0.14 +0.06
2026-07-15 15:57 AMGN 8.75 0.72 $372M +74% +1.09% +0.15 0.007 0.06 5 358.60 355.32 363.25 1.30% 1.42 18 — — · EOD -0.09 +0.01
2026-07-15 15:57 ALGN 10.07 0.70 $74M +283% +1.69% +0.13 0.022 0.06 2 181.24 179.14 184.25 1.66% 1.43 24 — — · EOD -0.00 +0.03
2026-07-15 15:57 ABT 9.65 1.40 $1022M +163% +1.60% +0.43 0.066 0.07 4 89.40 88.08 91.16 1.97% 1.33 15 — — · EOD -0.04 +0.11
2026-07-15 15:56 TT 0.00 1.02 $403M -22% -1.17% +0.04 0.007 0.15 3 479.55 474.02 487.75 1.71% 1.48 42 — — · EOD +0.11 +0.17
2026-07-15 15:56 ALGN 0.00 0.66 $70M -21% +1.77% +0.23 0.013 0.06 2 181.38 179.13 184.53 1.74% 1.40 25 — — · EOD -0.07 +0.08
2026-07-15 15:55 TT 5.12 1.01 $400M +96% -1.11% +0.10 0.001 0.16 3 479.82 474.01 488.29 1.77% 1.46 34 — — · EOD +0.06 +0.12
2026-07-15 15:55 FTV 14.87 0.66 $72M +75% +0.28% +0.02 0.001 0.13 4 60.59 60.28 61.04 0.74% 1.48 36 — — · EOD -0.21 +0.03
2026-07-15 15:55 SMCI 1.80 0.70 $598M +56% -3.87% +0.03 0.003 0.15 10 27.04 26.46 27.91 3.20% 1.49 30 — — · EOD -0.27 +0.00
2026-07-15 15:55 FSLR 6.10 0.94 $357M +125% +0.49% +0.01 0.002 0.15 10 224.85 221.27 230.20 2.38% 1.50 36 — — · EOD -0.30 +0.01
2026-07-15 15:55 EQIX 0.00 1.24 $401M -61% -0.19% +0.31 0.047 0.23 13 1021.56 1007.67 1040.54 1.86% 1.37 16 — — · EOD +0.06 +0.14
2026-07-15 15:55 CSX 8.66 0.87 $306M +68% -0.71% +0.21 0.028 0.13 5 49.38 49.03 49.86 0.96% 1.33 14 — — · EOD +0.13 +0.15
2026-07-15 15:54 HST 4.21 2.33 $216M +18% +2.13% +0.19 0.027 0.09 6 23.76 23.42 24.26 2.08% 1.43 23 — — · EOD +0.06 +0.16
2026-07-15 15:54 HAS 5.88 1.28 $96M +59% +1.63% +0.19 0.015 0.08 7 80.49 79.40 82.05 1.94% 1.43 19 — — · EOD +0.00 +0.05
2026-07-15 15:54 FTV 0.00 0.75 $68M -44% +0.36% +0.10 0.003 0.15 4 60.63 60.28 61.13 0.82% 1.41 25 — — · EOD -0.31 +0.21
2026-07-15 15:54 ALLE 0.00 0.87 $66M -45% -0.12% +0.07 0.003 0.04 13 135.96 135.19 137.06 0.81% 1.43 21 — — · EOD -0.13 +0.48
2026-07-15 15:53 RVTY 10.24 0.83 $59M +85% -0.57% -0.00 0.000 0.10 11 111.40 110.93 112.11 0.63% 1.50 33 — — · EOD -0.26 +0.11
2026-07-15 15:53 ITW 1.34 0.79 $151M -41% -0.22% +0.11 0.025 0.10 16 271.06 269.73 272.88 0.67% 1.37 14 — — · EOD +0.24 +0.48
2026-07-15 15:53 DHI 2.40 1.08 $193M -7% +1.18% +0.11 0.016 0.04 8 151.45 149.88 153.71 1.49% 1.44 18 — — · EOD +0.11 +0.20
2026-07-15 15:53 BALL 2.88 1.31 $104M +9% +0.34% +0.08 0.020 0.12 9 60.72 60.28 61.33 1.01% 1.43 22 — — · EOD +0.17 +0.22
2026-07-15 15:52 BEN 3.06 0.94 $77M +118% +1.26% +0.05 0.009 0.05 4 33.79 33.43 34.32 1.55% 1.47 30 — — · EOD -0.45 +0.00
2026-07-15 15:52 SNA 2.77 1.01 $66M -39% +0.15% +0.11 0.012 0.05 9 404.01 402.25 406.41 0.59% 1.36 15 — — · EOD -0.17 +0.10
2026-07-15 15:52 CFG 2.37 1.28 $218M +73% +0.51% +0.12 0.004 0.04 13 70.96 70.52 71.58 0.87% 1.40 19 — — · EOD +0.38 +0.48
2026-07-15 15:52 ITW 0.00 0.78 $149M +9% -0.27% +0.08 0.001 0.09 16 270.93 269.73 272.62 0.62% 1.41 20 — — · EOD +0.37 +0.64
2026-07-15 15:52 EA 0.00 4.49 $718M -23% +0.25% +0.02 0.003 0.10 6 207.06 206.31 208.16 0.53% 1.47 39 — — · EOD +0.23 +0.28
2026-07-15 15:52 BALL 0.00 1.29 $103M -11% +0.36% +0.11 0.017 0.12 9 60.73 60.28 61.36 1.04% 1.41 20 — — · EOD +0.13 +0.18
2026-07-15 15:51 TPL 0.28 0.57 $47M +243% -1.01% +0.07 0.009 0.08 1 414.68 411.59 419.14 1.08% 1.45 32 — — · EOD -0.45 +0.34
2026-07-15 15:51 PH 6.54 1.02 $351M +206% -0.71% +0.08 0.005 0.13 10 952.40 945.12 962.92 1.11% 1.45 23 — — · EOD +0.04 +0.14
2026-07-15 15:51 FOX 1.98 1.56 $48M +62% +1.84% +0.17 0.001 0.05 12 50.46 49.82 51.37 1.80% 1.43 20 — — · EOD -0.11 +0.10
2026-07-15 15:51 AMAT 1.42 1.20 $3476M +46% -5.08% +0.01 0.002 0.17 1 579.34 564.52 601.52 3.83% 1.50 45 — — · EOD +0.01 +0.19
2026-07-15 15:50 LUV 4.59 0.87 $157M -32% +2.53% +0.12 0.014 0.09 7 48.98 48.15 50.19 2.47% 1.46 18 — — · EOD +0.33 +0.41
2026-07-15 15:50 AMCR 7.14 0.97 $90M +79% +0.44% +0.03 0.003 0.04 5 43.35 43.08 43.75 0.92% 1.47 36 — — · EOD +0.15 +0.63
2026-07-15 15:50 PLD 0.00 1.90 $408M -1% -0.02% +0.16 0.030 0.08 13 142.98 141.98 144.34 0.95% 1.37 20 — — · EOD +0.56 +0.67
2026-07-15 15:50 FSLR 0.00 1.00 $341M -38% +0.61% +0.11 0.026 0.17 8 225.12 221.27 230.75 2.50% 1.46 22 — — · EOD -0.35 +0.05
2026-07-15 15:50 AMAT 0.00 1.19 $3445M -31% -5.02% +0.08 0.011 0.17 1 579.76 564.52 602.36 3.90% 1.48 37 — — · EOD -0.02 +0.16
2026-07-15 15:49 TECH 0.49 1.10 $123M +3% +0.01% +0.05 0.005 0.04 9 71.47 71.35 71.64 0.23% 1.34 22 — — · EOD +0.00 +0.14
2026-07-15 15:48 HUM 4.75 1.09 $337M -2% +1.66% +0.09 0.015 0.12 6 408.50 399.00 422.54 3.44% 1.48 23 — — · EOD -0.06 +0.07
2026-07-15 15:48 DLTR 2.08 1.01 $220M +69% +1.78% +0.10 0.019 0.08 9 126.93 125.15 129.54 2.05% 1.46 20 — — · EOD +0.06 +0.12
2026-07-15 15:48 POOL 0.00 1.91 $180M -24% +2.56% +0.06 0.008 0.04 7 200.90 195.82 208.46 3.76% 1.49 39 — — · EOD +0.31 +0.44
2026-07-15 15:48 AMZN 0.00 1.12 $8353M -40% +1.83% +0.08 0.003 0.03 6 254.54 251.39 259.15 1.81% 1.47 23 — — · EOD +0.11 +0.21
2026-07-15 15:46 ZBRA 1.65 0.99 $119M +134% -1.47% +0.50 0.119 0.17 7 256.27 251.78 262.23 2.32% 1.32 0 — — · EOD -0.26 +0.24
2026-07-15 15:46 TRV 2.27 1.36 $332M -7% -0.04% +0.12 0.027 0.09 7 329.88 326.73 334.37 1.36% 1.42 24 — — · EOD -0.22 +0.00
2026-07-15 15:46 AIZ 0.90 0.91 $49M -45% +0.50% +0.08 0.004 0.07 5 274.23 272.50 276.72 0.91% 1.43 23 — — · EOD -0.18 +0.25
2026-07-15 15:46 CFG 0.00 1.24 $200M -27% +0.44% +0.04 0.008 0.04 11 70.91 70.52 71.48 0.80% 1.45 28 — — · EOD +0.56 +0.66
2026-07-15 15:45 DAL 0.00 1.01 $398M -43% -0.34% +0.01 0.001 0.03 15 85.87 85.49 86.43 0.65% 1.49 31 — — · stop -1.00 +0.05
2026-07-15 15:45 CFG 6.77 1.27 $205M +77% +0.49% +0.08 0.016 0.04 11 70.94 70.52 71.55 0.85% 1.42 23 — — · EOD +0.43 +0.53
2026-07-15 15:45 UNP 1.64 1.13 $461M -33% -0.12% +0.17 0.030 0.10 5 287.90 286.07 290.35 0.85% 1.34 15 — — · EOD +0.25 +0.54
2026-07-15 15:44 DAL 1.26 1.03 $397M -15% -0.34% +0.00 0.001 0.03 15 85.86 85.49 86.42 0.65% 1.50 32 — — · stop -1.00 +0.09
2026-07-15 15:44 FSLR 0.62 1.06 $337M +6% +0.57% +0.09 0.007 0.17 6 225.04 221.27 230.58 2.46% 1.47 27 — — · EOD -0.33 +0.08
2026-07-15 15:44 WST 0.00 0.76 $101M -4% +0.16% +0.07 0.011 0.07 10 357.94 355.34 361.69 1.05% 1.44 22 — — · EOD +0.50 +0.51
2026-07-15 15:44 TRGP 0.00 1.03 $144M +374% -1.30% +0.09 0.008 0.09 4 277.93 276.05 280.63 0.97% 1.43 26 — — · EOD +0.03 +0.46
2026-07-15 15:44 NXPI 0.00 1.18 $539M -55% -2.40% +0.15 0.035 0.13 7 280.94 276.42 287.45 2.32% 1.44 22 — — · EOD -0.41 +0.00
2026-07-15 15:44 INTC 0.00 1.03 $10208M -14% -5.59% +0.35 0.049 0.18 1 103.19 100.39 107.18 3.87% 1.43 26 — — · EOD -0.07 +0.09
2026-07-15 15:43 PH 1.02 1.01 $320M -37% -0.69% +0.10 0.009 0.14 8 952.64 945.12 963.40 1.13% 1.43 20 — — · EOD +0.01 +0.11
2026-07-15 15:43 MGM 0.00 0.87 $93M +1049% +0.21% +0.06 0.007 0.28 4 46.77 46.45 47.24 0.99% 1.45 31 — — · EOD +0.25 +0.31
2026-07-15 15:42 BBY 0.00 1.78 $301M -15% +1.83% +0.11 0.018 0.05 6 85.65 84.38 87.50 2.15% 1.46 28 — — · EOD -0.17 +0.13
2026-07-15 15:41 LVS 2.11 1.13 $114M +11% -0.55% +0.13 0.003 0.04 7 44.60 44.33 44.99 0.86% 1.40 17 — — · EOD +0.76 +1.00
2026-07-15 15:41 GM 1.58 0.88 $260M +49% +0.14% +0.05 0.013 0.10 11 77.35 76.96 77.91 0.72% 1.44 31 — — · EOD +0.77 +0.77
2026-07-15 15:41 AMD 0.69 0.92 $12070M +10% -4.72% +0.25 0.003 0.19 3 529.77 515.86 549.97 3.81% 1.45 26 — — · EOD -0.07 +0.08
2026-07-15 15:40 GM 1.40 0.88 $258M +27% +0.17% +0.09 0.000 0.11 11 77.37 76.96 77.95 0.75% 1.41 26 — — · EOD +0.68 +0.68
2026-07-15 15:40 DAL 0.00 1.01 $390M -13% -0.27% +0.07 0.002 0.04 13 85.93 85.49 86.54 0.72% 1.43 22 — — · stop -1.00 +0.13
2026-07-15 15:40 CFG 0.00 1.25 $195M -34% +0.40% +0.01 0.002 0.04 9 70.89 70.52 71.43 0.77% 1.49 33 — — · EOD +0.67 +0.78
2026-07-15 15:39 URI 2.34 1.09 $278M +52% -1.20% +0.17 0.027 0.20 8 1053.71 1040.54 1072.42 1.78% 1.42 16 — — · EOD -0.45 +0.08
2026-07-15 15:39 TEL 0.00 0.83 $212M -19% -0.97% +0.10 0.002 0.18 4 200.87 198.48 204.36 1.74% 1.46 26 — — · EOD +0.13 +0.26
2026-07-15 15:39 PNR 0.98 11.43 $620M -19% +10.40% +0.31 0.053 0.12 8 64.02 59.66 70.44 10.03% 1.47 26 — — · EOD +0.07 +0.11
2026-07-15 15:39 MPWR 1.22 1.05 $515M +1% -4.13% +0.27 0.041 0.12 7 1347.39 1321.16 1384.66 2.77% 1.42 15 — — · EOD +0.19 +0.44
2026-07-15 15:39 JBL 0.00 1.13 $218M -49% -2.92% +0.16 0.007 0.14 4 320.38 315.76 327.02 2.07% 1.44 24 — — · EOD -0.25 +0.14
2026-07-15 15:39 EMR 2.39 1.09 $204M +61% -0.40% +0.15 0.025 0.15 12 136.40 135.12 138.21 1.32% 1.40 15 — — · EOD -0.12 +0.00
2026-07-15 15:39 BLDR 1.26 0.76 $70M +15% +0.37% +0.11 0.019 0.04 7 75.81 74.93 77.07 1.67% 1.44 17 — — · EOD +0.31 +0.72
2026-07-15 15:39 ADSK 0.94 1.17 $283M -25% +0.55% +0.04 0.001 0.02 10 209.05 207.85 210.81 0.84% 1.46 28 — — · stop -1.00 +0.00
2026-07-15 15:38 MET 1.11 1.00 $147M -18% -0.10% +0.02 0.004 0.06 9 92.43 91.90 93.22 0.85% 1.48 30 — — · EOD -0.42 +0.07
2026-07-15 15:38 ON 0.78 0.90 $561M +6% -1.94% +0.07 0.006 0.12 8 92.73 91.19 95.01 2.46% 1.48 24 — — · EOD -0.12 +0.36
2026-07-15 15:38 APP 1.30 1.07 $1716M +4% +1.18% +0.26 0.021 0.05 16 454.58 447.21 464.99 2.29% 1.41 14 — — · EOD -0.24 +0.18
2026-07-15 15:37 MET 0.00 1.00 $146M -51% -0.06% +0.06 0.001 0.06 9 92.46 91.90 93.28 0.89% 1.45 25 — — · EOD -0.45 +0.02
2026-07-15 15:37 FOX 1.05 1.61 $44M -21% +1.86% +0.16 0.032 0.05 10 50.47 49.82 51.39 1.82% 1.42 18 — — · EOD -0.12 +0.09
2026-07-15 15:36 TTWO 2.74 0.80 $223M -2% +2.33% +0.06 0.015 0.11 6 243.02 239.11 248.80 2.38% 1.48 25 — — · EOD +0.19 +0.29
2026-07-15 15:36 POOL 0.00 1.91 $170M -72% +2.57% +0.08 0.002 0.04 7 200.93 195.82 208.52 3.78% 1.48 37 — — · EOD +0.30 +0.44
2026-07-15 15:36 ALB 0.00 0.85 $127M -22% -1.60% +0.10 0.017 0.24 7 124.79 122.94 127.49 2.16% 1.46 21 — — · EOD -0.04 +0.13
2026-07-15 15:35 ALB 2.07 0.85 $127M -0% -1.62% +0.09 0.012 0.24 7 124.77 122.94 127.45 2.15% 1.47 23 — — · EOD -0.03 +0.14
2026-07-15 15:35 LRCX 0.82 1.24 $2403M -59% -5.54% +0.11 0.022 0.18 1 332.63 323.93 345.46 3.86% 1.47 31 — — · EOD +0.32 +0.38
2026-07-15 15:35 BEN 0.89 0.99 $71M -13% +1.33% +0.14 0.001 0.05 2 33.81 33.43 34.36 1.63% 1.44 26 — — · EOD -0.48 +0.07
2026-07-15 15:34 PRU 3.32 1.08 $107M +61% +0.34% +0.01 0.002 0.08 16 115.07 114.11 116.50 1.24% 1.49 32 — — · EOD -0.04 +0.23
2026-07-15 15:34 LYB 0.00 1.02 $145M -14% -0.26% +0.25 0.032 0.16 5 58.21 57.60 59.04 1.43% 1.37 16 — — · EOD -0.34 +0.28
2026-07-15 15:34 LRCX 0.00 1.26 $2395M -50% -5.57% +0.09 0.006 0.18 1 332.49 323.93 345.18 3.82% 1.48 36 — — · EOD +0.34 +0.41
2026-07-15 15:34 FOXA 0.00 2.09 $182M -50% +1.28% +0.12 0.008 0.05 13 55.72 55.12 56.57 1.53% 1.44 26 — — · EOD +0.46 +0.51
2026-07-15 15:34 DOW 0.00 0.86 $158M -13% -1.67% +0.18 0.009 0.12 7 29.69 29.42 30.08 1.30% 1.40 16 — — · EOD +0.02 +0.34
2026-07-15 15:34 DELL 0.00 2.26 $4503M -32% -10.45% +0.32 0.051 0.13 3 411.42 397.37 431.71 4.93% 1.45 27 — — · EOD +0.05 +0.33
2026-07-15 15:33 MOH 1.03 2.19 $227M +222% -0.99% +0.12 0.030 0.04 23 232.69 228.56 238.71 2.59% 1.46 29 — — · EOD +0.18 +0.63
2026-07-15 15:33 HST 4.42 2.51 $197M +223% +2.00% +0.08 0.017 0.08 4 23.74 23.42 24.20 1.96% 1.47 36 — — · EOD +0.16 +0.27
2026-07-15 15:32 OKE 2.45 1.10 $175M +79% -0.87% +0.07 0.004 0.09 9 91.00 90.44 91.80 0.88% 1.44 23 — — · EOD +0.00 +0.63
2026-07-15 15:32 ELV 1.14 4.10 $1115M +4% -1.31% +0.09 0.015 0.05 5 387.64 379.85 399.12 2.96% 1.47 37 — — · EOD +0.28 +0.38
2026-07-15 15:32 LRCX 0.00 1.25 $2382M +13% -5.16% +0.47 0.052 0.20 1 333.94 323.93 348.08 4.23% 1.41 24 — — · EOD +0.15 +0.20
2026-07-15 15:32 AMD 0.00 0.92 $11835M +6% -4.67% +0.30 0.007 0.20 3 530.08 515.86 550.59 3.87% 1.44 26 — — · EOD -0.09 +0.05
2026-07-15 15:31 VRSN 4.45 1.41 $135M +61% +0.42% +0.10 0.009 0.06 10 269.74 267.77 272.57 1.05% 1.43 23 — — · EOD +0.41 +0.65
2026-07-15 15:31 SMCI 1.21 0.74 $567M +75% -3.55% +0.36 0.009 0.18 8 27.13 26.46 28.08 3.52% 1.42 17 — — · EOD -0.37 +0.12
2026-07-15 15:31 PLD 1.75 2.01 $372M +18% -0.14% +0.06 0.007 0.08 11 142.81 141.98 144.00 0.83% 1.44 32 — — · EOD +0.88 +1.02
2026-07-15 15:31 ON 1.99 0.90 $550M +58% -1.67% +0.31 0.034 0.14 6 92.98 91.19 95.51 2.72% 1.41 15 — — · EOD -0.24 +0.17
2026-07-15 15:31 MOH 0.00 2.15 $224M -65% -1.05% +0.08 0.017 0.04 21 232.55 228.56 238.43 2.53% 1.47 37 — — · EOD +0.22 +0.68
2026-07-15 15:31 GM 1.26 0.90 $252M +34% +0.14% +0.07 0.000 0.11 9 77.35 76.96 77.91 0.72% 1.44 30 — — · EOD +0.77 +0.77
2026-07-15 15:31 GEHC 2.73 1.76 $245M +180% +2.12% +0.00 0.002 0.08 7 63.22 62.26 64.64 2.25% 1.50 40 — — · EOD +0.01 +0.30
2026-07-15 15:31 FAST 6.94 2.36 $305M +25% -1.78% +0.12 0.007 0.08 3 45.04 44.47 45.86 1.82% 1.45 34 — — · EOD +0.57 +0.75
2026-07-15 15:31 EQIX 0.00 1.48 $359M -47% -0.48% +0.06 0.009 0.23 11 1018.64 1007.70 1034.69 1.58% 1.47 31 — — · EOD +0.35 +0.44
2026-07-15 15:30 CRL 2.48 1.57 $123M +127% -1.46% +0.05 0.009 0.14 9 228.91 226.22 232.88 1.73% 1.47 31 — — · EOD -0.26 +0.27
2026-07-15 15:30 KLAC 2.23 8.68 $1472M +30% -4.95% +0.64 0.010 0.17 5 224.29 218.59 232.11 3.49% 1.37 32 — — · EOD +0.01 +0.11
2026-07-15 15:29 ELV 0.94 4.19 $1109M +66% -1.21% +0.21 0.000 0.05 5 388.02 379.85 399.89 3.06% 1.45 34 — — · EOD +0.22 +0.31
2026-07-15 15:29 WBD 2.77 1.65 $326M +44% -0.60% +0.12 0.016 0.13 11 27.25 27.09 27.49 0.86% 1.39 21 — — · EOD -0.03 +0.92
2026-07-15 15:29 RVTY 0.00 0.70 $40M +150% -0.41% +0.16 0.031 0.17 9 111.58 110.92 112.47 0.79% 1.34 11 — — · EOD -0.45 +0.17
2026-07-15 15:29 OXY 0.56 0.93 $308M +34% -1.89% +0.03 0.001 0.10 2 53.53 53.14 54.11 1.08% 1.48 40 — — · EOD +0.63 +0.81
2026-07-15 15:28 GLW 0.52 1.23 $1896M +15% -6.78% +0.25 0.057 0.20 9 173.95 169.20 180.81 3.94% 1.44 14 — — · EOD +0.09 +0.38
2026-07-15 15:28 PRU 0.88 1.09 $105M -42% +0.38% +0.05 0.004 0.08 14 115.12 114.11 116.60 1.29% 1.47 26 — — · EOD -0.09 +0.17
2026-07-15 15:27 GLW 0.58 1.23 $1891M -40% -6.78% +0.30 0.007 0.20 9 173.94 169.20 180.79 3.94% 1.44 20 — — · EOD +0.09 +0.38
2026-07-15 15:26 OKE 0.00 1.09 $169M -29% -0.83% +0.11 0.012 0.10 7 91.04 90.44 91.88 0.92% 1.41 18 — — · EOD -0.07 +0.52
2026-07-15 15:26 FOXA 0.00 2.11 $178M -53% +1.27% +0.10 0.013 0.05 11 55.71 55.12 56.56 1.53% 1.45 28 — — · EOD +0.48 +0.53
2026-07-15 15:25 USB 1.47 1.31 $315M -25% +1.25% +0.08 0.019 0.06 5 62.92 62.37 63.73 1.28% 1.44 28 — — · EOD +0.20 +0.26
2026-07-15 15:25 LIN 0.00 0.86 $435M +48% -0.40% +0.07 0.004 0.10 7 516.88 514.43 520.36 0.67% 1.42 22 — — · stop -1.00 +0.00
2026-07-15 15:25 DAL 0.81 1.01 $364M -23% -0.26% +0.08 0.016 0.04 11 85.94 85.49 86.57 0.73% 1.41 20 — — · stop -1.00 +0.45
2026-07-15 15:24 WYNN 0.17 1.05 $64M +11% +0.34% +0.13 0.022 0.07 9 96.70 96.07 97.58 0.91% 1.39 13 — — · EOD +0.54 +0.63
2026-07-15 15:24 GM 1.00 0.93 $247M +6% +0.16% +0.07 0.010 0.12 7 77.36 76.96 77.94 0.74% 1.42 28 — — · EOD +0.70 +0.70
2026-07-15 15:24 CSX 0.00 1.03 $253M -47% -0.87% +0.05 0.013 0.13 3 49.31 49.03 49.70 0.80% 1.44 33 — — · EOD +0.46 +0.49
2026-07-15 15:23 TTWO 1.30 0.80 $210M +25% +2.43% +0.15 0.026 0.11 4 243.26 239.11 249.27 2.47% 1.45 21 — — · EOD +0.13 +0.22
2026-07-15 15:22 PFG 0.00 1.36 $77M -24% +0.13% +0.07 0.008 0.11 3 112.89 111.75 114.56 1.48% 1.46 34 — — · EOD +0.05 +0.18
2026-07-15 15:21 PSKY 0.16 1.22 $43M -35% +0.22% +0.30 0.011 0.61 4 9.21 9.11 9.35 1.52% 1.36 25 — — · EOD +0.39 +0.54
2026-07-15 15:20 USB 0.00 1.31 $308M -29% +1.17% +0.03 0.001 0.05 5 62.88 62.37 63.64 1.21% 1.48 35 — — · EOD +0.30 +0.37
2026-07-15 15:19 CBRE 1.01 1.27 $159M +365% +6.11% +0.16 0.032 0.17 7 141.49 135.97 149.63 5.76% 1.48 19 — — · EOD -0.01 +0.05
2026-07-15 15:19 SHW 0.56 0.68 $213M +10% +0.90% +0.06 0.004 0.08 7 332.95 329.98 337.31 1.31% 1.47 25 — — · EOD -0.21 +0.01
2026-07-15 15:19 PNC 1.49 2.29 $450M +142% +0.85% +0.08 0.016 0.07 7 253.74 249.90 259.39 2.22% 1.47 37 — — · EOD +0.08 +0.19
2026-07-15 15:18 PNC 0.00 2.28 $448M +36% +0.83% +0.08 0.001 0.07 7 253.70 249.90 259.30 2.21% 1.47 37 — — · EOD +0.09 +0.20
2026-07-15 15:18 TPR 0.95 0.99 $134M -40% +2.05% +0.10 0.018 0.07 5 139.87 137.94 142.68 2.01% 1.46 24 — — · EOD +0.22 +0.23
2026-07-15 15:18 LUV 0.56 0.89 $132M -13% +2.47% +0.07 0.005 0.09 5 48.95 48.15 50.13 2.41% 1.48 27 — — · EOD +0.38 +0.46
2026-07-15 15:18 PKG 0.00 0.78 $45M +58% +0.78% +0.16 0.019 0.08 2 228.60 226.42 231.66 1.34% 1.41 26 — — · EOD -0.34 +0.00
2026-07-15 15:18 FAST 0.00 2.33 $283M -47% -1.83% +0.06 0.011 0.08 3 45.01 44.47 45.81 1.77% 1.47 41 — — · EOD +0.65 +0.83
2026-07-15 15:18 ALB 0.00 0.87 $120M -65% -1.64% +0.07 0.015 0.27 5 124.75 122.94 127.40 2.13% 1.47 29 — — · EOD -0.01 +0.16
2026-07-15 15:17 TPR 1.05 0.99 $134M +17% +2.05% +0.11 0.003 0.07 5 139.86 137.93 142.67 2.01% 1.46 22 — — · EOD +0.22 +0.23
2026-07-15 15:17 ALB 0.20 0.87 $120M +178% -1.64% +0.07 0.003 0.26 5 124.74 122.94 127.39 2.12% 1.47 28 — — · EOD -0.01 +0.16
2026-07-15 15:17 VLO 0.00 1.69 $702M -63% -2.03% +0.19 0.003 0.27 1 292.95 289.02 298.56 1.92% 1.43 40 — — · EOD -0.07 +0.45
2026-07-15 15:17 EMR 0.62 1.00 $172M -61% -0.43% +0.13 0.021 0.17 10 136.36 135.12 138.12 1.29% 1.42 15 — — · EOD -0.09 +0.04
2026-07-15 15:17 CFG 0.00 1.28 $178M -16% +0.50% +0.10 0.012 0.05 7 70.95 70.52 71.56 0.86% 1.41 21 — — · EOD +0.42 +0.51
2026-07-15 15:17 AMZN 0.48 1.13 $7784M -12% +1.75% +0.01 0.001 0.03 4 254.35 251.39 258.79 1.74% 1.49 37 — — · EOD +0.18 +0.29
2026-07-15 15:16 EMR 4.48 1.00 $172M -44% -0.47% +0.11 0.004 0.17 10 136.31 135.12 138.02 1.25% 1.44 19 — — · EOD -0.05 +0.08
2026-07-15 15:16 CAT 0.73 1.32 $1772M -27% -2.97% +0.18 0.028 0.22 4 910.66 896.51 930.92 2.22% 1.43 24 — — · EOD +0.24 +0.43
2026-07-15 15:16 VRSN 0.68 1.43 $127M +17% +0.39% +0.07 0.002 0.06 8 269.65 267.77 272.38 1.01% 1.45 26 — — · EOD +0.48 +0.73
2026-07-15 15:16 SNA 0.94 1.08 $55M +1% +0.19% +0.14 0.018 0.06 7 404.20 402.26 406.79 0.64% 1.33 13 — — · EOD -0.25 +0.05
2026-07-15 15:16 MTD 0.66 0.71 $71M -22% +0.35% +0.08 0.017 0.05 9 1326.09 1317.84 1337.83 0.89% 1.42 21 — — · stop -1.00 +0.08
2026-07-15 15:16 MAS 2.16 0.74 $71M +5% +0.74% +0.11 0.007 0.07 8 78.05 77.45 78.91 1.10% 1.43 18 — — · stop -1.00 +0.00
2026-07-15 15:16 KEY 1.37 1.01 $135M -27% +1.20% +0.06 0.005 0.06 7 23.53 23.34 23.81 1.19% 1.46 25 — — · EOD +0.05 +0.29
2026-07-15 15:16 PH 0.00 0.99 $282M +13% -0.70% +0.09 0.009 0.16 6 952.47 945.10 963.07 1.11% 1.44 21 — — · EOD +0.03 +0.23
2026-07-15 15:16 ITW 0.00 0.78 $120M -30% -0.25% +0.08 0.014 0.12 14 270.99 269.74 272.74 0.65% 1.40 21 — — · EOD +0.31 +0.56
2026-07-15 15:16 ARE 0.00 1.03 $39M -33% +2.14% +0.13 0.012 0.07 8 48.72 48.02 49.74 2.09% 1.45 16 — — · EOD -0.04 +0.04
2026-07-15 15:15 DOC 1.10 1.01 $69M +43% +0.11% +0.08 0.007 0.11 9 21.80 21.67 21.98 0.83% 1.42 21 — — · stop -1.00 +0.08
2026-07-15 15:15 WSM 0.00 1.02 $110M +116% +1.26% +0.30 0.054 0.09 10 222.64 219.60 226.81 1.87% 1.37 9 — — · EOD +0.09 +0.19
2026-07-15 15:15 LII 0.00 1.73 $158M +161% -2.90% +0.21 0.001 0.14 4 545.39 538.10 555.75 1.90% 1.42 28 — — · EOD +0.43 +0.60
2026-07-15 15:15 ECL 1.16 0.78 $140M -27% +0.64% +0.06 0.008 0.07 5 271.12 269.29 273.78 0.98% 1.45 27 — — · stop -1.00 +0.09
2026-07-15 15:14 SNA 0.58 1.10 $55M -26% +0.09% +0.05 0.009 0.05 7 403.80 402.25 405.99 0.54% 1.42 24 — — · EOD -0.06 +0.32
2026-07-15 15:14 RVTY 0.59 0.76 $40M +167% -0.50% +0.09 0.013 0.16 9 111.48 110.92 112.27 0.70% 1.40 19 — — · EOD -0.36 +0.37
2026-07-15 15:14 ROK 1.89 0.97 $138M +53% -1.62% +0.22 0.034 0.21 3 462.69 456.61 471.23 1.85% 1.40 23 — — · EOD -0.20 +0.20
2026-07-15 15:14 KEYS 0.12 1.14 $221M -4% -2.45% +0.15 0.008 0.18 6 322.54 318.09 328.97 1.99% 1.44 19 — — · EOD +0.02 +0.21
2026-07-15 15:14 GLW 1.07 1.25 $1855M +58% -6.93% +0.14 0.005 0.20 7 173.66 169.20 180.23 3.78% 1.47 21 — — · EOD +0.16 +0.47
2026-07-15 15:14 AMP 1.06 1.19 $169M -57% +2.08% +0.14 0.028 0.13 7 529.67 520.53 542.92 2.50% 1.45 19 — — · EOD -0.26 +0.10
2026-07-15 15:14 URI 0.00 1.05 $239M +152% -1.21% +0.15 0.036 0.24 6 1053.65 1040.57 1072.29 1.77% 1.43 17 — — · EOD -0.45 +0.09
2026-07-15 15:14 KLAC 0.00 8.56 $1367M -27% -5.45% +0.09 0.004 0.16 5 223.10 218.61 229.73 2.97% 1.48 38 — — · EOD +0.28 +0.41
2026-07-15 15:14 COF 0.00 1.19 $542M +118% +1.03% +0.12 0.013 0.04 14 208.75 206.53 211.94 1.53% 1.44 18 — — · EOD +0.06 +0.50
2026-07-15 15:14 BLDR 0.00 0.78 $62M -58% +0.44% +0.21 0.005 0.05 5 75.86 74.93 77.18 1.73% 1.41 18 — — · EOD +0.24 +0.62
2026-07-15 15:13 URI 1.50 1.05 $239M +147% -1.26% +0.13 0.009 0.24 6 1053.17 1040.57 1071.34 1.73% 1.44 19 — — · EOD -0.43 +0.13
2026-07-15 15:13 BLDR 1.44 0.78 $62M -25% +0.40% +0.17 0.006 0.04 5 75.83 74.93 77.12 1.69% 1.43 18 — — · EOD +0.28 +0.68
2026-07-15 15:13 AMP 0.00 1.19 $169M -42% +1.99% +0.07 0.014 0.13 5 529.21 520.53 542.00 2.42% 1.47 30 — — · EOD -0.22 +0.16
2026-07-15 15:13 SOLV 2.04 0.83 $39M +71% +3.46% +0.23 0.026 0.12 4 78.31 76.50 80.93 3.35% 1.44 19 — — · EOD +0.04 +0.07
2026-07-15 15:13 FFIV 2.57 1.14 $124M +44% -2.89% +0.10 0.015 0.20 6 421.40 416.59 428.36 1.65% 1.45 21 — — · EOD +0.01 +0.47
2026-07-15 15:13 DD 0.00 0.39 $69M +26% +0.12% +0.13 0.024 0.15 4 134.33 133.21 135.90 1.17% 1.41 19 — — · EOD +0.50 +0.57
2026-07-15 15:12 SMCI 0.45 0.75 $550M -13% -3.75% +0.14 0.028 0.19 6 27.08 26.46 27.98 3.32% 1.46 17 — — · EOD -0.31 +0.22
2026-07-15 15:12 WFC 0.59 2.05 $1301M -3% +1.03% +0.04 0.004 0.01 9 86.82 85.95 88.12 1.49% 1.48 38 — — · EOD +0.79 +0.80
2026-07-15 15:12 NTRS 0.00 1.35 $103M -67% +1.15% +0.11 0.020 0.06 10 189.89 188.37 192.05 1.14% 1.42 19 — — · EOD +0.84 +1.04
2026-07-15 15:12 ALLE 0.00 0.92 $54M -48% -0.10% +0.10 0.024 0.04 11 135.99 135.18 137.12 0.83% 1.40 15 — — · EOD -0.16 +0.58
2026-07-15 15:11 GWW 1.26 0.96 $143M +274% -0.34% +0.04 0.003 0.01 12 1365.32 1360.46 1372.31 0.51% 1.44 25 — — · tgt +1.44 +1.56
2026-07-15 15:11 MRK 0.60 1.10 $589M -56% -0.35% +0.03 0.008 0.07 7 123.82 123.09 124.89 0.86% 1.47 35 — — · EOD -0.30 +0.13
2026-07-15 15:10 ALLE 0.61 0.92 $54M +1% -0.10% +0.10 0.021 0.04 11 135.99 135.18 137.12 0.83% 1.40 15 — — · EOD -0.16 +0.58
2026-07-15 15:10 MRK 0.59 1.10 $590M -63% -0.36% +0.02 0.001 0.07 7 123.80 123.09 124.85 0.85% 1.48 36 — — · EOD -0.28 +0.16
2026-07-15 15:10 CAG 0.53 2.75 $310M -5% +3.29% +0.30 0.012 0.07 4 14.14 13.75 14.71 4.03% 1.44 36 — — · EOD -0.13 +0.08
2026-07-15 15:10 WFC 0.00 2.03 $1291M +31% +1.00% +0.02 0.001 0.01 9 86.80 85.95 88.07 1.46% 1.49 41 — — · EOD +0.84 +0.85
2026-07-15 15:10 HLT 0.00 1.40 $331M -62% +0.21% +0.03 0.001 0.03 10 328.21 326.65 330.52 0.70% 1.47 32 — — · stop -1.00 +0.27
2026-07-15 15:10 A 0.00 1.13 $133M -48% -0.45% +0.09 0.023 0.13 9 135.39 134.30 136.95 1.15% 1.43 20 — — · EOD -0.62 +0.42
2026-07-15 15:09 A 1.63 1.16 $133M -44% -0.48% +0.08 0.004 0.13 9 135.35 134.30 136.87 1.12% 1.44 24 — — · EOD -0.61 +0.48
2026-07-15 15:09 TAP 0.87 0.81 $45M +11% +2.31% +0.16 0.013 0.14 8 39.69 38.90 40.86 2.93% 1.46 17 — — · EOD -0.12 +0.04
2026-07-15 15:09 DG 0.41 0.83 $146M -4% +2.13% +0.05 0.002 0.10 3 121.91 119.89 124.90 2.45% 1.48 34 — — · EOD -0.31 +0.03
2026-07-15 15:09 ALLE 0.00 0.92 $54M -58% -0.10% +0.12 0.000 0.04 11 135.99 135.18 137.12 0.83% 1.40 14 — — · EOD -0.16 +0.58
2026-07-15 15:08 SWK 2.30 0.60 $42M +9% +0.22% +0.09 0.008 0.18 3 87.64 87.03 88.51 0.99% 1.43 28 — — · EOD +0.56 +0.81
2026-07-15 15:08 SLB 1.80 0.72 $221M +51% -0.53% +0.13 0.008 0.18 8 47.44 47.01 48.06 1.30% 1.43 18 — — · EOD +0.27 +0.61
2026-07-15 15:08 POOL 0.00 2.08 $162M +28% +2.61% +0.11 0.008 0.05 5 201.01 195.82 208.68 3.81% 1.48 35 — — · EOD +0.28 +0.41
2026-07-15 15:08 SMCI 0.00 0.75 $546M -59% -3.79% +0.12 0.012 0.20 6 27.07 26.46 27.96 3.29% 1.47 19 — — · EOD -0.30 +0.24
2026-07-15 15:08 BALL 0.00 1.54 $91M -12% +0.39% +0.16 0.012 0.16 7 60.74 60.28 61.39 1.06% 1.38 20 — — · EOD +0.10 +0.55
2026-07-15 15:06 TFC 0.42 1.10 $208M -24% +1.04% +0.01 0.000 0.11 7 52.71 52.25 53.38 1.28% 1.49 32 — — · EOD +0.20 +0.34
2026-07-15 15:05 MCHP 1.20 0.79 $313M +18% -2.44% +0.31 0.027 0.17 5 85.64 84.17 87.69 2.40% 1.40 17 — — · EOD +0.41 +0.64
2026-07-15 15:05 HPE 0.52 1.18 $619M -37% -5.92% +0.28 0.060 0.26 3 47.33 46.04 49.19 3.93% 1.44 22 — — · EOD +0.06 +0.49
2026-07-15 15:05 ADI 1.01 0.96 $697M +55% -1.95% +0.27 0.026 0.14 3 390.00 385.14 396.72 1.72% 1.38 21 — — · EOD +0.18 +0.44
2026-07-15 15:04 TAP 3.51 0.78 $43M +66% +2.16% +0.03 0.003 0.14 6 39.64 38.90 40.75 2.80% 1.49 28 — — · EOD -0.06 +0.12
2026-07-15 15:04 Q 0.96 1.20 $139M +73% -3.92% +0.11 0.026 0.21 3 137.99 134.94 142.47 3.25% 1.47 28 — — · EOD +0.73 +0.83
2026-07-15 15:03 EBAY 0.52 0.98 $194M -69% -0.04% +0.12 0.023 0.07 9 113.29 112.74 114.04 0.66% 1.35 12 — — · stop -1.00 +0.27
2026-07-15 15:01 CVS 1.67 1.33 $453M +72% +0.83% +0.02 0.003 0.14 7 106.42 104.50 109.28 2.69% 1.49 35 — — · EOD -0.27 +0.01
2026-07-15 15:01 AVGO 0.65 0.77 $3865M -3% -0.77% +0.14 0.018 0.16 7 393.00 388.62 399.26 1.59% 1.43 17 — — · EOD +0.27 +0.51
2026-07-15 14:59 GWW 0.59 0.98 $137M +374% -0.33% +0.04 0.008 0.02 10 1365.42 1360.46 1372.51 0.52% 1.43 25 — — · tgt +1.43 +1.51
2026-07-15 14:58 META 0.75 1.53 $9180M +68% +1.93% +0.15 0.030 0.11 5 676.39 662.84 696.11 2.92% 1.46 23 — — · EOD +0.36 +0.42
2026-07-15 14:58 LIN 0.00 0.90 $414M -1% -0.42% +0.05 0.003 0.11 5 516.76 514.43 520.12 0.65% 1.44 28 — — · stop -1.00 +0.08
2026-07-15 14:58 CVS 0.00 1.33 $445M +44% +0.83% +0.02 0.005 0.14 5 106.42 104.50 109.28 2.69% 1.49 38 — — · EOD -0.27 +0.04
2026-07-15 14:56 PKG 0.63 0.86 $45M -15% +0.66% +0.05 0.007 0.07 2 228.33 226.42 231.12 1.22% 1.46 36 — — · EOD -0.25 +0.14
2026-07-15 14:56 HPQ 0.59 1.08 $214M -28% -4.46% +0.03 0.005 0.13 7 23.67 23.39 24.09 1.77% 1.49 31 — — · EOD +0.34 +0.60
2026-07-15 14:56 VTR 0.00 1.07 $134M +123% +0.10% +0.07 0.012 0.11 9 92.79 92.09 93.81 1.10% 1.45 25 — — · stop -1.00 +0.04
2026-07-15 14:54 STT 0.69 2.67 $384M +21% +0.41% +0.06 0.002 0.03 18 185.33 184.57 186.42 0.59% 1.43 33 — — · tgt +1.43 +1.63
2026-07-15 14:54 HPQ 0.40 1.09 $214M -58% -4.44% +0.05 0.000 0.14 5 23.68 23.39 24.11 1.79% 1.48 30 — — · EOD +0.31 +0.57
2026-07-15 14:54 SLB 0.00 0.73 $214M +90% -0.62% +0.05 0.002 0.18 6 47.40 47.01 47.98 1.21% 1.47 28 — — · EOD +0.40 +0.78
2026-07-15 14:53 LYB 0.84 1.04 $128M +62% -0.41% +0.11 0.011 0.19 3 58.12 57.60 58.86 1.28% 1.43 27 — — · EOD -0.23 +0.50
2026-07-15 14:52 PLD 0.00 2.09 $330M -53% -0.15% +0.04 0.008 0.09 11 142.80 141.99 143.98 0.83% 1.45 34 — — · EOD +0.91 +1.05
2026-07-15 14:50 HPQ 1.17 1.08 $212M +111% -4.42% +0.07 0.001 0.14 5 23.68 23.39 24.11 1.82% 1.47 27 — — · EOD +0.29 +0.55
2026-07-15 14:49 WFC 0.33 2.10 $1245M -85% +1.01% +0.03 0.001 0.01 7 86.81 85.95 88.09 1.47% 1.49 39 — — · EOD +0.82 +0.82
2026-07-15 14:49 GLW 0.50 1.27 $1790M -19% -6.89% +0.17 0.017 0.23 5 173.74 169.20 180.39 3.83% 1.46 24 — — · EOD +0.14 +0.44
2026-07-15 14:48 WFC 0.00 2.10 $1242M +269% +1.04% +0.05 0.005 0.01 7 86.83 85.95 88.13 1.50% 1.47 37 — — · EOD +0.78 +0.78
2026-07-15 14:48 DAL 0.00 0.90 $290M +109% -0.30% +0.02 0.004 0.04 9 85.90 85.50 86.49 0.69% 1.47 29 — — · stop -1.00 +0.60
2026-07-15 14:47 DAL 2.18 0.90 $289M +390% -0.32% +0.00 0.000 0.04 9 85.88 85.50 86.45 0.66% 1.50 32 — — · stop -1.00 +0.68
2026-07-15 14:47 NVR 0.00 1.15 $80M -95% +2.06% +0.30 0.067 0.12 4 6498.38 6384.25 6657.75 2.45% 1.40 16 — — · EOD -0.02 +0.22
2026-07-15 14:47 CME 0.91 0.83 $268M +131% +1.02% +0.03 0.000 0.07 5 245.68 243.89 248.33 1.08% 1.48 32 — — · EOD -0.29 +0.04
2026-07-15 14:45 NVR 1.42 1.19 $82M +149% +1.91% +0.19 0.031 0.11 4 6489.18 6384.32 6639.35 2.31% 1.43 21 — — · EOD +0.07 +0.33
2026-07-15 14:45 L 0.00 1.11 $30M -10% -0.29% +0.03 0.005 0.11 3 112.82 111.91 114.15 1.18% 1.48 39 — — · EOD -0.38 +0.00
2026-07-15 14:42 L 1.03 1.13 $30M +90% -0.29% +0.03 0.004 0.11 3 112.81 111.91 114.14 1.18% 1.48 40 — — · EOD -0.38 +0.02
2026-07-15 14:42 VRSN 0.18 1.45 $113M -27% +0.37% +0.05 0.009 0.07 6 269.60 267.76 272.28 0.99% 1.46 29 — — · EOD +0.52 +0.78
2026-07-15 14:42 PLD 1.05 2.09 $321M +326% -0.17% +0.03 0.004 0.10 9 142.77 141.99 143.92 0.81% 1.47 37 — — · EOD +0.98 +1.13
2026-07-15 14:42 DOC 0.62 1.09 $64M -58% +0.09% +0.06 0.006 0.12 5 21.79 21.67 21.97 0.80% 1.44 28 — — · stop -1.00 +0.12
2026-07-15 14:41 PLD 1.35 2.09 $321M +122% -0.20% +0.00 0.000 0.09 9 142.73 141.99 143.84 0.78% 1.50 41 — — · EOD +1.09 +1.24
2026-07-15 14:41 POOL 0.27 2.10 $150M +124% +2.65% +0.14 0.006 0.05 3 201.08 195.82 208.82 3.85% 1.47 39 — — · EOD +0.26 +0.39
2026-07-15 14:40 AMP 0.77 1.17 $149M +45% +1.94% +0.03 0.006 0.13 5 528.97 520.54 541.52 2.37% 1.49 36 — — · EOD -0.20 +0.19
2026-07-15 14:40 SNA 2.74 1.09 $48M +220% +0.17% +0.14 0.007 0.07 5 404.12 402.25 406.64 0.62% 1.34 16 — — · EOD -0.22 +0.09
2026-07-15 14:40 CCI 0.00 0.92 $125M -60% +0.72% +0.02 0.000 0.18 2 79.67 79.01 80.65 1.23% 1.49 42 — — · EOD -0.36 +0.00
2026-07-15 14:39 SNA 5.23 1.12 $49M +140% +0.05% +0.03 0.000 0.05 5 403.63 402.24 405.65 0.50% 1.46 30 — — · EOD +0.05 +0.48
2026-07-15 14:39 LII 0.10 1.77 $138M -27% -2.93% +0.15 0.029 0.16 2 545.23 538.10 555.44 1.87% 1.43 32 — — · EOD +0.47 +0.64
2026-07-15 14:39 TAP 0.00 0.77 $39M -58% +2.19% +0.05 0.008 0.15 4 39.65 38.90 40.77 2.82% 1.48 31 — — · EOD -0.07 +0.11
2026-07-15 14:39 BMY 0.53 1.28 $306M -6% +2.56% +0.05 0.003 0.13 9 58.51 57.52 59.98 2.51% 1.49 30 — — · EOD +0.19 +0.24
2026-07-15 14:38 DOC 0.29 1.10 $64M +144% +0.07% +0.04 0.002 0.12 5 21.78 21.67 21.95 0.78% 1.46 30 — — · stop -1.00 +0.17
2026-07-15 14:38 PHM 0.50 0.95 $71M +32% +1.28% +0.13 0.005 0.08 5 126.06 124.80 127.86 1.43% 1.43 19 — — · EOD -0.54 +0.15
2026-07-15 14:38 BXP 0.00 1.35 $46M -48% +1.14% +0.08 0.021 0.07 8 69.03 68.44 69.88 1.23% 1.44 21 — — · EOD -0.14 +0.08
2026-07-15 14:38 COF 0.00 1.14 $467M -49% +1.02% +0.11 0.020 0.04 12 208.73 206.53 211.90 1.52% 1.44 19 — — · EOD +0.07 +0.51
2026-07-15 14:38 CBRE 0.00 1.31 $143M -59% +6.01% +0.09 0.002 0.18 5 141.36 135.97 149.38 5.67% 1.49 28 — — · EOD +0.01 +0.08
2026-07-15 14:37 BXP 0.69 1.35 $46M -58% +1.08% +0.05 0.000 0.07 8 68.99 68.44 69.80 1.17% 1.47 28 — — · EOD -0.07 +0.16
2026-07-15 14:37 WAT 0.00 0.78 $102M -89% +0.27% +0.06 0.016 0.02 9 378.28 375.87 381.75 0.92% 1.44 23 — — · stop -1.00 +0.00
2026-07-15 14:37 TFC 0.35 1.14 $198M -5% +1.08% +0.05 0.005 0.12 5 52.72 52.25 53.42 1.32% 1.47 31 — — · EOD +0.15 +0.29
2026-07-15 14:37 NVR 0.00 1.17 $78M -94% +1.77% +0.06 0.015 0.11 4 6480.00 6384.27 6620.99 2.18% 1.47 31 — — · EOD +0.17 +0.45
2026-07-15 14:36 MET 1.07 1.08 $124M +46% -0.06% +0.04 0.002 0.07 7 92.46 91.90 93.28 0.89% 1.46 27 — — · EOD -0.45 +0.11
2026-07-15 14:36 IFF 0.34 1.03 $47M -43% +0.61% +0.12 0.026 0.05 4 75.32 74.72 76.16 1.12% 1.41 18 — — · EOD +0.00 +0.47
2026-07-15 14:36 FOX 0.82 1.65 $35M -64% +1.75% +0.06 0.005 0.05 8 50.42 49.83 51.28 1.72% 1.47 29 — — · EOD -0.04 +0.19
2026-07-15 14:36 MNST 0.00 1.14 $208M -32% +0.55% +0.03 0.006 0.09 7 98.55 97.70 99.81 1.28% 1.48 31 — — · stop -1.00 +0.07
2026-07-15 14:36 CHTR 0.00 0.60 $112M -33% +2.21% +0.12 0.024 0.04 6 131.94 129.92 134.88 2.23% 1.45 15 — — · EOD -0.35 +0.00
2026-07-15 14:35 IFF 0.00 1.03 $47M -32% +0.60% +0.13 0.001 0.05 4 75.31 74.72 76.14 1.10% 1.42 20 — — · EOD +0.02 +0.49
2026-07-15 14:35 WAT 0.00 0.78 $102M -63% +0.22% +0.02 0.004 0.02 7 378.09 375.87 381.37 0.87% 1.48 29 — — · stop -1.00 +0.09
2026-07-15 14:35 STT 0.26 2.70 $369M -39% +0.45% +0.08 0.012 0.03 16 185.40 184.57 186.56 0.63% 1.39 29 — — · tgt +1.39 +1.41
2026-07-15 14:35 EG 9.44 1.40 $69M +178% -0.98% +0.16 0.031 0.08 5 365.41 362.29 369.75 1.19% 1.39 19 — — · EOD -0.41 +0.12
2026-07-15 14:35 BRK-B 0.85 0.98 $1109M -11% +0.10% +0.07 0.014 0.07 12 490.58 488.44 493.59 0.61% 1.40 21 — — · stop -1.00 +0.19
2026-07-15 14:34 WAT 0.73 0.79 $102M +210% +0.24% +0.05 0.001 0.02 7 378.16 375.87 381.51 0.89% 1.46 26 — — · stop -1.00 +0.05
2026-07-15 14:34 FOXA 0.00 2.34 $162M -37% +1.21% +0.03 0.006 0.05 9 55.67 55.12 56.49 1.46% 1.48 37 — — · EOD +0.57 +0.63
2026-07-15 14:34 DAL 0.00 0.89 $276M -55% -0.28% +0.05 0.002 0.04 7 85.92 85.50 86.53 0.71% 1.45 25 — — · stop -1.00 +0.52
2026-07-15 14:34 ARE 0.00 1.13 $36M -33% +2.08% +0.07 0.005 0.08 6 48.69 48.02 49.68 2.03% 1.47 23 — — · EOD +0.01 +0.09
2026-07-15 14:34 AES 0.00 1.70 $62M -61% -0.10% +0.06 0.004 0.06 8 14.81 14.79 14.83 0.17% 1.28 24 — — · EOD +0.51 +0.77
2026-07-15 14:33 IVZ 0.43 1.84 $93M -80% +2.97% +0.18 0.029 0.13 4 30.17 29.36 31.35 3.91% 1.46 31 — — · EOD +0.15 +0.27
2026-07-15 14:33 PNC 0.43 2.29 $384M -52% +0.94% +0.17 0.037 0.08 5 253.96 249.88 259.83 2.31% 1.44 31 — — · EOD +0.02 +0.15
2026-07-15 14:33 NDSN 0.00 0.82 $27M +169% -0.07% +0.08 0.019 0.26 8 286.39 284.71 288.78 0.83% 1.41 20 — — · EOD +0.71 +1.18
2026-07-15 14:33 APTV 0.45 0.69 $51M -52% -0.20% +0.14 0.029 0.06 10 58.81 58.31 59.51 1.19% 1.40 13 — — · EOD +0.24 +0.86
2026-07-15 14:32 APTV 1.69 0.69 $51M +210% -0.10% +0.25 0.020 0.07 10 58.87 58.31 59.63 1.29% 1.36 13 — — · EOD +0.11 +0.66
2026-07-15 14:32 HIG 0.47 1.20 $88M -5% -0.02% +0.12 0.018 0.03 8 134.93 132.81 138.01 2.29% 1.46 23 — — · EOD -0.23 +0.06
2026-07-15 14:32 IR 1.56 0.53 $55M +109% -0.15% +0.20 0.005 0.21 13 78.93 78.31 79.78 1.08% 1.37 15 — — · EOD +0.35 +0.82
2026-07-15 14:32 HAS 1.03 1.29 $65M -78% +1.58% +0.07 0.013 0.09 5 80.46 79.42 81.98 1.90% 1.47 28 — — · EOD +0.03 +0.10
2026-07-15 14:32 AMP 0.56 1.19 $146M -28% +1.97% +0.06 0.005 0.14 3 529.11 520.54 541.80 2.40% 1.48 37 — — · EOD -0.22 +0.18
2026-07-15 14:32 IVZ 0.00 2.14 $108M -66% +2.92% +0.18 0.025 0.13 4 30.16 29.36 31.32 3.86% 1.46 33 — — · EOD +0.18 +0.29
2026-07-15 14:32 FOXA 0.00 2.34 $162M -58% +1.24% +0.06 0.003 0.05 9 55.69 55.12 56.52 1.49% 1.47 33 — — · EOD +0.53 +0.58
2026-07-15 14:31 PRU 1.22 1.11 $88M +1% +0.45% +0.12 0.004 0.10 12 115.20 114.11 116.76 1.35% 1.43 18 — — · EOD -0.16 +0.08
2026-07-15 14:31 KEY 1.32 1.00 $114M +8% +1.31% +0.16 0.022 0.07 5 23.56 23.34 23.86 1.29% 1.40 16 — — · EOD -0.07 +0.14
2026-07-15 14:31 HIG 0.00 1.20 $88M -32% -0.08% +0.08 0.003 0.03 8 134.85 132.81 137.85 2.23% 1.47 29 — — · EOD -0.19 +0.10
2026-07-15 14:31 EMR 0.00 0.87 $128M +356% -0.42% +0.11 0.028 0.24 8 136.38 135.13 138.15 1.30% 1.42 17 — — · EOD -0.10 +1.10
2026-07-15 14:30 CFG 0.73 1.28 $153M -55% +0.48% +0.10 0.004 0.05 5 70.94 70.52 71.54 0.85% 1.41 23 — — · EOD +0.45 +0.54
2026-07-15 14:30 UNH 0.00 1.12 $1428M -57% +0.25% +0.09 0.005 0.06 5 420.55 416.30 426.74 1.47% 1.45 26 — — · EOD -0.46 +0.12
2026-07-15 14:30 UBER 0.00 0.92 $619M -47% +1.02% +0.02 0.000 0.08 8 73.27 72.55 74.34 1.46% 1.49 30 — — · stop -1.00 +0.00
2026-07-15 14:30 EMR 0.00 0.87 $128M +13% -0.48% +0.07 0.005 0.23 8 136.29 135.13 137.98 1.24% 1.45 24 — — · EOD -0.03 +1.26
2026-07-15 14:29 DD 0.32 0.41 $61M -4% -0.01% +0.01 0.003 0.18 2 134.15 133.22 135.54 1.04% 1.49 41 — — · EOD +0.79 +0.88
2026-07-15 14:29 TMO 0.00 1.26 $622M -37% +0.07% +0.05 0.001 0.14 14 537.59 534.99 541.35 0.70% 1.45 28 — — · EOD -0.89 +0.52
2026-07-15 14:29 PEP 0.81 1.41 $579M +7% +0.68% +0.04 0.002 0.06 13 135.98 135.08 137.30 0.97% 1.47 32 — — · EOD -0.55 +0.36
2026-07-15 14:29 IDXX 0.00 2.71 $328M -84% +4.56% +0.08 0.000 0.18 3 563.02 546.18 588.04 4.44% 1.49 41 — — · EOD -0.36 +0.06
2026-07-15 14:29 BALL 0.41 1.17 $60M -64% +0.33% +0.07 0.012 0.20 5 60.71 60.29 61.32 1.00% 1.44 27 — — · EOD +0.19 +0.69
2026-07-15 14:28 DD 1.01 0.40 $60M +82% +0.00% +0.03 0.002 0.18 2 134.17 133.22 135.58 1.05% 1.48 39 — — · EOD +0.75 +0.84
2026-07-15 14:28 ABBV 0.32 0.99 $572M +28% +1.46% +0.13 0.005 0.09 6 246.87 244.22 250.67 1.54% 1.44 17 — — · stop -1.00 +0.19
2026-07-15 14:28 SW 0.00 0.67 $61M -36% +0.67% +0.15 0.014 0.07 3 43.82 43.37 44.46 1.45% 1.42 23 — — · EOD -0.54 +0.38
2026-07-15 14:28 AMCR 0.00 1.03 $66M +566% +0.51% +0.20 0.011 0.05 3 43.38 43.06 43.81 0.99% 1.36 27 — — · EOD +0.03 +0.74
2026-07-15 14:27 WAB 0.00 0.96 $66M -35% -0.59% +0.04 0.007 0.28 4 259.41 257.19 262.68 1.26% 1.48 37 — — · EOD +0.21 +0.46
2026-07-15 14:27 DDOG 0.00 0.77 $504M -15% -2.89% +0.08 0.013 0.24 1 266.07 262.75 270.92 1.82% 1.46 33 — — · EOD -0.49 +0.07
2026-07-15 14:26 GLW 0.00 1.26 $1717M +378% -6.44% +0.56 0.120 0.31 3 174.59 169.19 182.09 4.30% 1.39 13 — — · EOD -0.04 +0.21
2026-07-15 14:25 SMCI 0.37 0.76 $509M -20% -3.71% +0.19 0.002 0.27 4 27.08 26.46 27.99 3.36% 1.46 24 — — · EOD -0.32 +0.20
2026-07-15 14:25 MPC 1.07 1.50 $387M +136% -1.02% +0.15 0.013 0.28 3 298.45 296.13 301.70 1.09% 1.40 29 — — · EOD +0.32 +0.94
2026-07-15 14:25 CSCO 0.61 1.29 $1395M -30% -4.05% +0.05 0.006 0.21 3 112.45 110.94 114.68 1.99% 1.48 37 — — · EOD -0.46 +0.00
2026-07-15 14:24 PCG 0.27 1.33 $149M +88% +0.26% +0.03 0.006 0.08 11 17.48 17.35 17.67 1.09% 1.47 31 — — · EOD +0.19 +0.35
2026-07-15 14:24 HPQ 0.00 1.09 $196M +111% -4.26% +0.22 0.037 0.18 3 23.73 23.39 24.20 1.98% 1.41 23 — — · EOD +0.13 +0.36
2026-07-15 14:23 NXPI 0.00 1.24 $425M -92% -2.32% +0.20 0.041 0.22 5 281.20 276.46 287.96 2.41% 1.43 26 — — · EOD -0.45 +0.08
2026-07-15 14:23 CAH 0.00 1.20 $210M -17% +0.02% +0.02 0.006 0.06 12 228.76 227.15 231.15 1.04% 1.48 37 — — · stop -1.00 +0.07
2026-07-15 14:22 CAH 1.25 1.21 $211M -60% +0.02% +0.03 0.000 0.06 12 228.76 227.15 231.13 1.04% 1.48 37 — — · stop -1.00 +0.07
2026-07-15 14:22 SOLV 0.00 0.80 $31M -23% +3.26% +0.09 0.009 0.12 2 78.16 76.49 80.63 3.16% 1.48 31 — — · EOD +0.13 +0.17
2026-07-15 14:22 DVN 0.00 0.73 $182M -50% -1.52% +0.08 0.017 0.18 3 42.74 42.37 43.28 1.26% 1.44 30 — — · EOD +0.53 +0.88
2026-07-15 14:22 CVS 0.00 1.36 $411M -55% +0.85% +0.05 0.004 0.15 3 106.44 104.50 109.32 2.71% 1.49 40 — — · EOD -0.28 +0.06
2026-07-15 14:21 EOG 0.00 0.78 $160M -27% -0.82% +0.05 0.004 0.18 3 136.74 135.70 138.28 1.12% 1.47 35 — — · EOD +0.67 +1.32
2026-07-15 14:20 LEN 0.65 1.56 $132M -44% +1.25% +0.02 0.006 0.08 4 84.93 84.08 86.19 1.48% 1.49 39 — — · EOD +0.44 +0.79
2026-07-15 14:20 MPWR 0.62 1.05 $408M -13% -4.28% +0.11 0.005 0.17 5 1345.28 1321.33 1380.44 2.61% 1.47 23 — — · EOD +0.30 +0.58
2026-07-15 14:20 KLAC 0.29 8.80 $1237M -15% -5.42% +0.11 0.020 0.24 3 223.18 218.61 229.89 3.01% 1.47 42 — — · EOD +0.26 +0.38
2026-07-15 14:20 DHR 0.00 1.19 $420M -5% +0.56% +0.14 0.029 0.04 13 201.12 199.82 202.89 0.88% 1.37 14 — — · EOD -0.26 +0.40
2026-07-15 14:19 XOM 0.44 0.92 $897M +20% -1.14% +0.03 0.004 0.14 3 143.43 142.48 144.84 0.98% 1.48 37 — — · tgt +1.48 +1.51
2026-07-15 14:18 PRU 0.60 1.13 $86M -4% +0.38% +0.05 0.009 0.10 10 115.12 114.11 116.60 1.29% 1.47 27 — — · EOD -0.09 +0.17
2026-07-15 14:18 HIG 1.67 1.22 $85M +8% -0.04% +0.10 0.016 0.03 6 134.90 132.81 137.95 2.26% 1.46 26 — — · EOD -0.21 +0.07
2026-07-15 14:18 CBRE 0.69 1.33 $135M +42% +6.04% +0.10 0.016 0.19 3 141.40 135.97 149.45 5.70% 1.48 32 — — · EOD +0.01 +0.07
2026-07-15 14:18 DIS 0.00 1.36 $514M -70% +1.29% +0.09 0.014 0.08 8 97.33 96.48 98.57 1.27% 1.44 24 — — · EOD -0.19 +0.00
2026-07-15 14:17 LEN 0.00 1.57 $131M +27% +1.28% +0.05 0.011 0.08 4 84.96 84.08 86.24 1.51% 1.47 36 — — · EOD +0.40 +0.74
2026-07-15 14:17 PRU 0.00 1.12 $85M -9% +0.37% +0.04 0.003 0.09 10 115.11 114.11 116.57 1.27% 1.47 28 — — · EOD -0.08 +0.19
2026-07-15 14:16 ALL 0.12 2.74 $392M -77% -0.44% +0.07 0.012 0.08 6 240.07 237.44 243.92 1.60% 1.46 38 — — · EOD -0.21 +0.08
2026-07-15 14:16 PANW 0.00 1.06 $1395M +38% +0.11% +0.15 0.018 0.05 6 357.25 354.29 361.39 1.16% 1.40 16 — — · stop -1.00 +0.25
2026-07-15 14:14 ROK 2.03 0.95 $113M +223% -1.71% +0.11 0.027 0.29 1 462.28 456.64 470.41 1.76% 1.44 28 — — · EOD -0.14 +0.29
2026-07-15 14:13 ROK 0.00 0.94 $111M -77% -1.71% +0.14 0.002 0.28 1 462.27 456.64 470.39 1.76% 1.44 29 — — · EOD -0.14 +0.30
2026-07-15 14:12 REGN 0.47 0.85 $186M +127% +0.99% +0.05 0.011 0.13 4 662.59 653.17 676.52 2.10% 1.48 32 — — · EOD +0.19 +0.27
2026-07-15 14:12 JCI 0.00 1.17 $236M -78% -2.50% +0.09 0.009 0.22 3 142.19 140.68 144.38 1.54% 1.45 31 — — · EOD +0.40 +0.67
2026-07-15 14:11 FFIV 1.10 1.13 $101M +32% -2.93% +0.07 0.004 0.31 4 421.24 416.61 428.04 1.61% 1.47 33 — — · EOD +0.05 +0.52
2026-07-15 14:10 APA 0.00 1.54 $127M -45% -0.73% +0.18 0.034 0.19 4 33.95 33.55 34.52 1.68% 1.41 24 — — · EOD +0.79 +1.36
2026-07-15 14:09 COP 0.54 0.98 $319M -23% -0.84% +0.17 0.039 0.21 3 111.08 109.98 112.61 1.38% 1.39 22 — — · EOD +0.36 +0.76
2026-07-15 14:08 FSLR 0.25 1.08 $270M +41% +0.76% +0.20 0.020 0.31 4 225.45 221.31 231.40 2.64% 1.44 27 — — · EOD -0.40 +0.12
2026-07-15 14:08 FANG 0.86 0.68 $108M -20% -1.15% +0.14 0.010 0.14 5 189.24 187.93 191.06 0.96% 1.39 18 — — · EOD +0.45 +0.94
2026-07-15 14:07 CSCO 0.95 1.31 $1350M +21% -3.99% +0.12 0.002 0.22 1 112.52 110.94 114.82 2.05% 1.46 32 — — · EOD -0.48 +0.03
2026-07-15 14:06 BBY 0.78 1.87 $222M +55% +2.04% +0.21 0.051 0.07 4 85.83 84.41 87.86 2.36% 1.42 26 — — · EOD -0.28 +0.01
2026-07-15 14:06 CVX 0.55 0.85 $609M -21% -1.06% +0.11 0.009 0.19 3 180.24 179.06 181.91 0.92% 1.41 26 — — · EOD +1.20 +1.20
2026-07-15 14:06 DIS 0.00 1.35 $499M -18% +1.25% +0.06 0.010 0.08 6 97.30 96.48 98.50 1.23% 1.46 28 — — · EOD -0.16 +0.11
2026-07-15 14:05 NXPI 0.00 1.24 $409M -57% -2.27% +0.25 0.033 0.26 3 281.32 276.46 288.21 2.45% 1.42 31 — — · EOD -0.46 +0.05
2026-07-15 14:05 BBY 0.00 1.85 $219M -42% +2.01% +0.23 0.002 0.07 4 85.80 84.40 87.80 2.33% 1.43 32 — — · EOD -0.27 +0.04
2026-07-15 14:04 ADM 0.00 0.55 $51M -82% -0.10% +0.08 0.004 0.17 9 82.13 81.66 82.80 0.82% 1.42 21 — — · EOD +0.36 +1.25
2026-07-15 14:03 EXPD 0.40 1.44 $81M +14% -0.18% +0.04 0.006 0.27 4 178.24 177.23 179.72 0.83% 1.46 37 — — · EOD -0.57 +0.16
2026-07-15 14:03 CAT 1.14 1.36 $1517M +4% -2.87% +0.27 0.042 0.35 2 911.60 896.52 932.80 2.33% 1.41 29 — — · EOD +0.17 +0.34
2026-07-15 14:02 EXPD 0.13 1.44 $81M -65% -0.18% +0.04 0.008 0.27 4 178.24 177.23 179.72 0.83% 1.46 38 — — · EOD -0.57 +0.16
2026-07-15 14:02 CRL 0.00 1.81 $98M -82% -1.03% +0.43 0.077 0.32 7 229.90 226.21 234.86 2.16% 1.34 16 — — · EOD -0.45 +0.25
2026-07-15 14:01 CRL 0.51 1.81 $99M -43% -1.01% +0.53 0.000 0.33 7 229.95 226.21 234.95 2.17% 1.34 22 — — · EOD -0.46 +0.23
2026-07-15 14:01 SMCI 1.71 0.76 $484M +64% -3.48% +0.42 0.013 0.37 2 27.15 26.46 28.12 3.59% 1.42 29 — — · EOD -0.38 +0.09
2026-07-15 14:00 BXP 0.69 1.38 $42M -78% +1.11% +0.05 0.013 0.07 6 69.01 68.44 69.84 1.20% 1.46 27 — — · EOD -0.11 +0.12
2026-07-15 14:00 ZBRA 0.15 1.03 $81M +60% -1.77% +0.17 0.000 0.31 5 255.50 251.90 260.68 2.03% 1.44 22 — — · stop -1.00 +0.07
2026-07-15 14:00 MTCH 0.00 1.02 $50M -69% +2.04% +0.13 0.023 0.11 10 39.35 38.77 40.20 2.15% 1.45 15 — — · EOD +1.30 +1.39
2026-07-15 13:59 VICI 0.00 1.27 $84M -75% +0.82% +0.03 0.006 0.10 6 26.50 26.28 26.84 1.26% 1.48 47 95 95 C stop -1.00 +0.00
2026-07-15 13:59 CF 0.17 0.95 $119M -13% -1.78% +0.06 0.014 0.23 6 116.17 114.64 118.43 1.95% 1.47 43 232 236 C EOD +1.08 +1.25
2026-07-15 13:59 BXP 0.00 1.41 $41M -78% +1.08% +0.04 0.000 0.07 6 68.99 68.44 69.80 1.17% 1.48 46 129 135 C EOD -0.07 +0.16
2026-07-15 13:58 CF 0.66 0.94 $118M +9% -1.80% +0.05 0.001 0.23 8 116.14 114.64 118.37 1.92% 1.48 44 174 180 C EOD +1.12 +1.30
2026-07-15 13:58 APP 1.77 1.07 $1286M +126% +1.15% +0.33 0.072 0.06 14 454.48 447.00 464.80 2.27% 1.38 25 596 605 · EOD -0.23 +0.59
2026-07-15 13:57 MTD 0.15 0.78 $57M -61% +0.31% +0.01 0.000 0.06 7 1325.55 1318.02 1336.76 0.85% 1.49 46 131 131 C stop -1.00 +0.16
2026-07-15 13:57 STT 0.36 2.64 $316M +57% +0.41% +0.02 0.002 0.03 14 185.32 184.59 186.41 0.59% 1.47 55 11 13 C D stop -1.00 +0.00
2026-07-15 13:56 ODFL 0.20 0.71 $100M -71% -1.16% +0.13 0.001 0.28 5 227.33 225.37 230.11 1.22% 1.42 37 407 421 C stop -1.00 +0.05
2026-07-15 13:56 FCX 0.68 1.01 $399M +47% -2.95% +0.09 0.001 0.34 2 60.78 59.82 62.19 2.32% 1.47 50 49 53 C D EOD +0.22 +0.55
2026-07-15 13:56 CMI 0.61 1.41 $291M +52% -2.55% +0.19 0.044 0.34 2 661.66 653.89 672.52 1.64% 1.40 45 137 147 · EOD +0.56 +0.61
2026-07-15 13:56 CF 0.00 0.94 $118M -88% -1.79% +0.05 0.005 0.23 2 116.15 114.64 118.40 1.93% 1.48 53 18 21 C D EOD +1.10 +1.28
2026-07-15 13:55 TEL 0.00 0.94 $167M -29% -0.98% +0.07 0.009 0.35 2 200.85 198.49 204.32 1.73% 1.47 53 21 24 C D EOD +0.14 +0.27
2026-07-15 13:55 NVDA 0.42 0.85 $15048M -18% -1.09% +0.07 0.006 0.37 3 209.70 207.21 213.35 1.74% 1.47 50 48 54 C D EOD +1.12 +1.15
2026-07-15 13:55 HAL 0.64 1.02 $142M -18% -1.39% +0.05 0.001 0.32 2 35.03 34.66 35.57 1.56% 1.47 54 14 17 C D EOD +0.61 +0.72
2026-07-15 13:55 APP 0.00 1.06 $1264M -40% +0.83% +0.08 0.006 0.05 12 453.04 447.00 461.92 1.96% 1.47 39 337 356 C EOD -0.04 +0.96
2026-07-15 13:54 TEL 0.52 0.96 $167M -14% -1.00% +0.05 0.002 0.35 2 200.81 198.49 204.24 1.71% 1.48 55 12 12 C D EOD +0.16 +0.29
2026-07-15 13:54 STT 0.97 2.68 $315M -11% +0.42% +0.03 0.002 0.03 12 185.35 184.59 186.45 0.60% 1.46 53 20 23 C D stop -1.00 +0.06
2026-07-15 13:54 MSI 0.00 0.75 $102M -88% -0.62% +0.12 0.026 0.24 5 410.37 407.92 413.74 0.82% 1.37 33 486 513 · stop -1.00 +0.06
2026-07-15 13:54 CIEN 0.00 0.80 $384M +12% -6.99% +0.02 0.002 0.31 1 419.46 409.39 434.53 3.59% 1.50 59 2 2 B C D EOD -0.08 +0.69
2026-07-15 13:53 CIEN 0.00 0.80 $384M +69% -6.97% +0.05 0.002 0.32 1 419.57 409.39 434.73 3.61% 1.49 56 9 9 B C D EOD -0.09 +0.68
2026-07-15 13:53 CF 1.79 0.94 $117M +446% -1.81% +0.04 0.002 0.23 6 116.13 114.64 118.35 1.91% 1.49 46 125 130 C EOD +1.14 +1.32
2026-07-15 13:53 PCAR 1.56 0.92 $102M -21% -0.67% +0.09 0.008 0.32 5 123.59 122.76 124.78 0.96% 1.43 42 254 278 C stop -1.00 +0.04
2026-07-15 13:53 ITW 0.00 0.80 $91M -35% -0.28% +0.03 0.007 0.17 12 270.90 269.76 272.56 0.61% 1.46 45 139 157 C EOD +0.42 +0.70
2026-07-15 13:52 CMI 1.19 1.42 $290M +175% -2.63% +0.15 0.006 0.33 2 661.08 653.88 671.37 1.56% 1.43 48 75 77 C EOD +0.68 +0.74
2026-07-15 13:52 ITW 2.24 0.80 $91M -34% -0.28% +0.03 0.000 0.17 12 270.89 269.76 272.54 0.61% 1.46 45 153 163 C EOD +0.43 +0.71
2026-07-15 13:52 SHW 1.14 0.65 $157M +46% +0.93% +0.06 0.010 0.10 5 333.05 330.01 337.51 1.34% 1.46 44 176 197 C EOD -0.24 +0.00
2026-07-15 13:52 MMM 0.61 1.61 $296M -4% +1.91% +0.11 0.010 0.09 5 160.66 158.15 164.32 2.28% 1.46 47 83 96 C EOD -0.06 +0.04
2026-07-15 13:52 CSX 1.09 1.07 $197M -23% -0.71% +0.21 0.016 0.28 1 49.38 49.03 49.86 0.96% 1.34 42 235 258 · EOD +0.13 +0.16
2026-07-15 13:52 KLAC 0.00 8.88 $1150M -82% -5.39% +0.16 0.014 0.32 1 223.23 218.59 229.99 3.03% 1.46 60 1 1 B C D EOD +0.24 +0.37
2026-07-15 13:51 STX 2.06 1.43 $2520M +54% -7.66% +0.43 0.054 0.26 2 818.21 797.39 847.45 3.57% 1.40 41 270 300 C EOD +0.48 +0.49
2026-07-15 13:50 CF 0.12 0.93 $115M -76% -1.81% +0.03 0.007 0.24 4 116.13 114.64 118.35 1.91% 1.49 51 37 39 C D EOD +1.14 +1.31
2026-07-15 13:50 STT 0.67 2.66 $313M +73% +0.57% +0.17 0.009 0.04 10 185.61 184.59 186.98 0.74% 1.34 39 331 362 · stop -1.00 +0.00
2026-07-15 13:50 KEYS 0.12 1.24 $187M -58% -2.37% +0.23 0.026 0.32 4 322.81 318.07 329.52 2.08% 1.41 39 323 353 C EOD -0.04 +0.22
2026-07-15 13:50 ON 0.00 0.90 $429M -58% -1.76% +0.23 0.039 0.28 4 92.90 91.18 95.35 2.64% 1.43 38 365 402 C EOD -0.20 +0.36
2026-07-15 13:49 KEYS 0.00 1.26 $187M -82% -2.38% +0.24 0.006 0.33 4 322.78 318.07 329.45 2.07% 1.41 42 268 273 C EOD -0.03 +0.22
2026-07-15 13:49 CCL 0.00 0.76 $232M -39% +0.86% +0.04 0.001 0.06 7 26.86 26.54 27.34 1.79% 1.48 44 194 198 C stop -1.00 +0.02
2026-07-15 13:49 META 0.16 1.63 $8419M -45% +1.80% +0.05 0.007 0.12 3 675.52 662.81 694.37 2.79% 1.48 55 7 10 B C D EOD +0.45 +0.51
2026-07-15 13:49 JBL 0.00 0.96 $125M -35% -2.90% +0.20 0.047 0.28 2 320.42 315.70 327.12 2.09% 1.42 42 230 260 C EOD -0.25 +0.34
2026-07-15 13:48 MPWR 0.50 1.06 $377M +20% -4.23% +0.17 0.024 0.24 3 1345.99 1321.21 1381.86 2.66% 1.45 41 275 308 C EOD +0.26 +0.53
2026-07-15 13:48 JPM 0.35 1.83 $1985M -18% +0.68% +0.12 0.003 0.09 9 348.21 345.29 352.37 1.19% 1.42 43 207 235 C stop -1.00 +0.11
2026-07-15 13:48 TER 0.00 1.15 $561M +17% -4.96% +0.42 0.044 0.34 2 338.65 329.12 352.16 3.99% 1.42 44 168 196 C EOD +0.34 +0.49
2026-07-15 13:48 RL 0.00 1.38 $101M -76% +2.67% +0.13 0.016 0.06 4 377.52 370.72 387.45 2.63% 1.46 42 239 276 C EOD -0.51 +0.04
2026-07-15 13:47 BRK-B 0.85 1.01 $1014M +38% +0.04% +0.02 0.003 0.07 10 490.30 488.45 493.03 0.56% 1.47 45 130 151 C stop -1.00 +0.37
2026-07-15 13:47 MNST 0.09 1.19 $189M -89% +0.63% +0.10 0.022 0.11 5 98.63 97.70 99.97 1.36% 1.44 38 347 392 C stop -1.00 +0.04
2026-07-15 13:47 BKR 0.77 0.99 $158M +51% -1.85% +0.14 0.030 0.32 2 56.68 56.16 57.41 1.29% 1.40 42 224 259 C EOD +1.12 +1.15
2026-07-15 13:47 AMD 0.49 0.95 $9981M +67% -4.78% +0.20 0.002 0.48 1 529.45 515.83 549.32 3.75% 1.46 48 74 90 C EOD -0.05 +0.23
2026-07-15 13:46 CF 0.00 0.95 $115M -73% -1.78% +0.07 0.002 0.24 2 116.17 114.64 118.42 1.94% 1.47 52 33 35 C D EOD +1.09 +1.26
2026-07-15 13:46 LVS 2.64 1.17 $75M -51% -0.43% +0.11 0.021 0.06 5 44.65 44.34 45.09 0.97% 1.40 35 414 463 C stop -1.00 +0.11
2026-07-15 13:46 HSIC 0.41 1.40 $48M -52% +1.43% +0.05 0.007 0.09 6 87.65 86.82 88.89 1.41% 1.47 45 146 173 C EOD -0.56 +0.00
2026-07-15 13:46 EQIX 0.00 1.63 $275M -10% -0.52% +0.05 0.003 0.40 9 1018.19 1007.61 1033.80 1.53% 1.48 51 31 43 C D EOD +0.40 +0.50
2026-07-15 13:46 WFC 0.00 2.11 $1063M -36% +1.16% +0.15 0.028 0.02 5 86.93 85.95 88.34 1.62% 1.42 43 197 233 C EOD +0.59 +0.59
2026-07-15 13:45 CF 0.20 0.95 $115M -68% -1.72% +0.11 0.013 0.25 2 116.23 114.64 118.55 2.00% 1.45 46 120 124 C EOD +1.00 +1.17
2026-07-15 13:45 WAB 0.00 0.98 $59M -71% -0.50% +0.13 0.009 0.43 2 259.65 257.19 263.16 1.35% 1.43 48 70 87 C EOD +0.09 +0.31
2026-07-15 13:45 UNP 3.20 1.13 $298M -0% -0.11% +0.25 0.059 0.25 3 287.92 285.98 290.39 0.86% 1.27 32 483 544 · EOD +0.23 +0.61
2026-07-15 13:45 BDX 0.33 0.99 $134M -56% +3.51% +0.04 0.003 0.15 6 155.86 152.18 161.34 3.52% 1.49 44 150 181 C EOD -0.27 +0.01
2026-07-15 13:45 AON 0.66 1.00 $156M -8% -0.14% +0.06 0.002 0.10 4 357.03 352.57 363.61 1.84% 1.47 46 104 125 C EOD -0.44 +0.00
2026-07-15 13:44 UNP 8.52 1.14 $295M +125% -0.31% +0.11 0.002 0.20 3 287.35 285.97 289.25 0.66% 1.38 41 246 284 · EOD +0.73 +1.27
2026-07-15 13:44 Q 0.30 1.26 $115M +11% -4.03% +0.13 0.007 0.35 1 137.83 134.89 142.15 3.13% 1.47 49 57 73 C EOD +0.82 +0.91
2026-07-15 13:44 HWM 0.49 0.91 $210M -9% -1.26% +0.10 0.006 0.33 4 275.14 272.45 279.04 1.42% 1.45 43 192 228 C tgt +1.45 +1.51
2026-07-15 13:44 ALL 0.60 2.86 $364M +71% -0.44% +0.07 0.010 0.09 4 240.08 237.44 243.94 1.61% 1.46 58 1 3 B C D EOD -0.22 +0.08
2026-07-15 13:43 PRU 0.11 1.16 $77M -61% +0.35% +0.03 0.005 0.10 6 115.08 114.11 116.53 1.26% 1.48 46 101 126 C EOD -0.06 +0.21
2026-07-15 13:43 GM 0.24 0.96 $192M +32% +0.23% +0.09 0.019 0.29 5 77.42 76.97 78.05 0.81% 1.41 46 99 122 C stop -1.00 +0.09
2026-07-15 13:43 EQIX 0.00 1.64 $270M -42% -0.52% +0.05 0.003 0.42 7 1018.23 1007.61 1033.88 1.54% 1.47 51 35 49 C D EOD +0.40 +0.49
2026-07-15 13:43 CRH 0.31 0.84 $131M +167% +1.61% +0.13 0.002 0.11 3 105.08 103.53 107.34 2.15% 1.46 41 231 282 C EOD -0.71 +0.13
2026-07-15 13:42 FOX 1.15 1.71 $31M -30% +1.79% +0.08 0.002 0.06 6 50.44 49.83 51.32 1.75% 1.47 43 202 247 C EOD -0.07 +0.15
2026-07-15 13:42 BDX 0.65 0.99 $132M -26% +3.48% +0.01 0.002 0.15 6 155.81 152.18 161.24 3.49% 1.50 48 59 78 C EOD -0.26 +0.02
2026-07-15 13:42 PH 0.00 0.98 $204M -65% -0.68% +0.15 0.022 0.33 4 952.72 944.95 963.57 1.14% 1.40 37 345 416 · EOD -0.00 +0.51
2026-07-15 13:42 MTD 0.00 0.78 $55M -40% +0.39% +0.09 0.004 0.06 5 1326.58 1318.01 1338.82 0.92% 1.43 38 331 400 C stop -1.00 +0.11
2026-07-15 13:42 FOXA 0.00 2.36 $138M +38% +1.27% +0.07 0.007 0.06 7 55.71 55.13 56.56 1.53% 1.46 48 59 80 C EOD +0.48 +0.53
2026-07-15 13:41 PRU 0.15 1.16 $77M -58% +0.36% +0.04 0.001 0.10 6 115.09 114.11 116.54 1.26% 1.48 45 148 158 C EOD -0.06 +0.20
2026-07-15 13:41 NSC 0.39 0.92 $71M -68% +0.11% +0.11 0.017 0.06 4 325.78 324.07 328.15 0.73% 1.38 37 338 409 · tgt +1.38 +1.60
2026-07-15 13:41 AVGO 0.45 0.78 $3331M +34% -0.91% +0.06 0.011 0.29 5 392.44 388.54 398.14 1.45% 1.46 45 132 169 C EOD +0.44 +0.89
2026-07-15 13:40 PRU 0.67 1.15 $77M -12% +0.42% +0.09 0.004 0.11 6 115.16 114.11 116.68 1.32% 1.45 37 381 406 C EOD -0.12 +0.12
2026-07-15 13:40 MTD 0.00 0.78 $55M -83% +0.40% +0.10 0.007 0.07 5 1326.79 1318.01 1339.24 0.94% 1.42 36 424 450 C stop -1.00 +0.08
2026-07-15 13:40 NUE 0.35 0.74 $89M -49% +0.15% +0.09 0.017 0.37 5 235.82 234.20 238.13 0.98% 1.42 41 233 293 C EOD +0.63 +0.93
2026-07-15 13:40 JBHT 0.00 2.12 $162M -28% -1.25% +0.15 0.023 0.35 9 276.87 275.04 279.38 0.90% 1.37 39 291 358 · stop -1.00 +0.38
2026-07-15 13:40 C 0.00 1.87 $1109M -35% -0.06% +0.11 0.005 0.04 13 133.99 132.46 136.22 1.66% 1.45 45 122 160 C EOD +0.62 +0.73
2026-07-15 13:40 APH 0.00 0.87 $522M -21% -1.78% +0.14 0.028 0.35 2 157.51 155.18 160.89 2.14% 1.44 44 147 192 C EOD -0.18 +0.49
2026-07-15 13:39 GS 0.98 2.04 $1817M +115% -0.86% +0.19 0.033 0.37 7 1138.57 1123.62 1159.74 1.86% 1.42 46 107 140 C EOD +0.92 +1.03
2026-07-15 13:39 BXP 0.37 1.29 $35M -77% +1.12% +0.06 0.014 0.08 4 69.01 68.44 69.85 1.21% 1.46 46 91 117 C EOD -0.11 +0.13
2026-07-15 13:38 MTD 1.08 0.80 $55M -50% +0.44% +0.13 0.014 0.07 5 1327.30 1318.01 1340.26 0.98% 1.39 33 490 510 · stop -1.00 +0.02
2026-07-15 13:38 NUE 0.92 0.75 $89M +9% +0.15% +0.10 0.005 0.36 5 235.82 234.20 238.13 0.98% 1.42 40 303 336 C EOD +0.64 +0.93
2026-07-15 13:38 BXP 0.19 1.29 $35M +39% +1.12% +0.07 0.001 0.08 4 69.01 68.44 69.85 1.21% 1.46 45 128 165 C EOD -0.11 +0.13
2026-07-15 13:38 URI 0.00 1.06 $177M -52% -1.31% +0.11 0.019 0.47 4 1052.54 1040.38 1070.08 1.67% 1.44 43 175 225 C EOD -0.39 +0.35
2026-07-15 13:38 IEX 0.89 0.76 $27M -54% +0.40% +0.14 0.006 0.08 5 222.20 220.98 223.86 0.75% 1.37 31 463 550 · EOD +1.23 +1.32
2026-07-15 13:38 ALLE 0.30 1.02 $42M +139% -0.11% +0.08 0.007 0.06 9 135.97 135.20 137.07 0.81% 1.43 36 345 427 C EOD -0.14 +0.63
2026-07-15 13:38 TSLA 0.00 0.69 $8345M -46% -0.19% +0.24 0.034 0.49 3 398.62 392.95 406.58 2.00% 1.40 41 216 286 C EOD -0.78 +0.13
2026-07-15 13:38 CCL 0.00 0.75 $223M -68% +0.86% +0.03 0.007 0.07 5 26.86 26.54 27.34 1.78% 1.48 47 69 97 C stop -1.00 +0.05
2026-07-15 13:37 URI 0.15 1.06 $176M -83% -1.32% +0.11 0.015 0.47 4 1052.49 1040.38 1069.98 1.66% 1.44 43 198 224 C EOD -0.39 +0.36
2026-07-15 13:37 NUE 0.33 0.75 $89M -70% +0.15% +0.10 0.003 0.35 5 235.82 234.20 238.12 0.98% 1.42 40 309 339 C EOD +0.64 +0.94
2026-07-15 13:37 CCL 0.28 0.76 $224M +111% +0.84% +0.02 0.000 0.07 5 26.85 26.54 27.33 1.77% 1.49 49 53 70 C stop -1.00 +0.06
2026-07-15 13:37 STLD 0.00 0.89 $78M -63% -0.03% +0.19 0.018 0.33 3 233.74 231.54 236.80 1.31% 1.39 42 195 257 · EOD +0.79 +1.09
2026-07-15 13:37 GWW 0.00 0.91 $96M -51% -0.28% +0.07 0.014 0.02 8 1366.16 1360.53 1373.98 0.57% 1.39 36 351 442 · stop -1.00 +0.43
2026-07-15 13:36 IEX 0.23 0.76 $27M +160% +0.41% +0.16 0.005 0.08 5 222.22 220.97 223.91 0.76% 1.36 31 525 552 · EOD +1.19 +1.28
2026-07-15 13:36 CCL 0.75 0.75 $222M -21% +0.84% +0.02 0.000 0.07 5 26.85 26.54 27.33 1.77% 1.49 49 58 71 C stop -1.00 +0.06
2026-07-15 13:36 SLB 0.00 0.74 $176M -46% -0.51% +0.17 0.003 0.34 4 47.46 47.01 48.08 1.32% 1.41 39 266 349 C EOD +0.23 +0.57
2026-07-15 13:36 SHW 0.00 0.62 $143M -21% +0.99% +0.10 0.025 0.11 3 333.25 330.01 337.90 1.40% 1.44 41 216 291 C EOD -0.29 +0.00
2026-07-15 13:36 MCHP 0.00 0.76 $235M -1% -2.80% +0.04 0.007 0.30 3 85.32 84.15 87.06 2.04% 1.48 53 13 22 C D EOD +0.78 +1.06
2026-07-15 13:35 SHW 2.57 0.62 $143M +56% +0.95% +0.08 0.000 0.11 3 333.12 330.01 337.64 1.36% 1.45 45 108 145 C EOD -0.26 +0.05
2026-07-15 13:35 TAP 0.74 0.79 $33M -27% +2.27% +0.12 0.009 0.18 2 39.68 38.90 40.83 2.90% 1.47 43 158 216 C EOD -0.10 +0.06
2026-07-15 13:35 NDSN 0.00 0.81 $21M -44% +0.05% +0.22 0.034 0.43 6 286.74 284.67 289.47 0.95% 1.32 28 473 577 · EOD +0.41 +0.80
2026-07-15 13:35 LOW 0.00 1.14 $213M -66% +1.65% +0.16 0.012 0.09 2 211.20 208.64 214.86 1.73% 1.43 44 144 201 C EOD -0.58 +0.00
2026-07-15 13:35 IR 0.65 0.53 $46M -55% -0.20% +0.18 0.000 0.33 11 78.89 78.30 79.70 1.03% 1.38 32 420 521 · EOD +0.44 +0.94
2026-07-15 13:35 F 1.33 1.41 $508M -11% +1.63% +0.22 0.042 0.12 5 14.27 14.06 14.57 2.10% 1.41 36 337 433 C EOD -0.33 +0.07
2026-07-15 13:35 ETN 0.00 0.85 $356M -51% -2.23% +0.23 0.008 0.38 2 409.64 403.86 417.83 2.00% 1.42 45 112 155 C EOD +0.56 +0.78
2026-07-15 13:35 COF 0.67 1.06 $361M -18% +1.03% +0.11 0.005 0.05 10 208.75 206.54 211.94 1.53% 1.44 34 387 486 C EOD +0.06 +0.50
2026-07-15 13:35 BDX 0.00 0.99 $130M +27% +3.63% +0.14 0.020 0.16 4 156.03 152.18 161.68 3.62% 1.47 38 307 396 C EOD -0.30 +0.01
2026-07-15 13:34 TDY 0.00 1.92 $100M +12% -0.82% +0.30 0.019 0.57 8 620.39 613.81 629.25 1.43% 1.35 42 192 261 · EOD +0.55 +0.65
2026-07-15 13:34 PEP 0.77 1.47 $517M +36% +0.69% +0.05 0.006 0.06 11 135.98 135.07 137.31 0.97% 1.46 47 78 107 C EOD -0.55 +0.35
2026-07-15 13:34 WAT 0.00 0.79 $84M -61% +0.30% +0.09 0.023 0.02 5 378.41 375.86 382.01 0.95% 1.41 35 363 473 C stop -1.00 +0.20
2026-07-15 13:34 MAS 0.00 0.60 $41M -63% +0.76% +0.06 0.004 0.10 6 78.07 77.47 78.95 1.13% 1.46 40 235 323 C stop -1.00 +0.27
2026-07-15 13:34 HUBB 0.00 0.80 $74M -76% -1.14% +0.21 0.006 0.44 3 478.73 473.23 486.46 1.61% 1.40 42 179 250 C EOD +0.24 +0.63
2026-07-15 13:34 CCL 0.00 0.76 $221M -43% +0.94% +0.11 0.001 0.07 5 26.88 26.54 27.38 1.86% 1.46 37 308 411 C stop -1.00 +0.00
2026-07-15 13:34 BA 0.00 0.60 $331M -43% +0.84% +0.13 0.025 0.07 5 219.62 217.93 221.99 1.08% 1.40 32 414 528 C EOD -0.85 +0.13
2026-07-15 13:33 TDY 0.43 1.92 $100M +64% -0.95% +0.18 0.014 0.56 8 619.59 613.81 627.66 1.30% 1.40 44 181 208 · EOD +0.76 +0.88
2026-07-15 13:33 BA 0.00 0.60 $330M -55% +0.76% +0.07 0.005 0.07 5 219.46 217.93 221.66 1.00% 1.44 41 254 292 C EOD -0.83 +0.25
2026-07-15 13:33 WAT 0.50 0.79 $84M -42% +0.27% +0.09 0.000 0.02 5 378.30 375.86 381.78 0.92% 1.43 38 312 387 C stop -1.00 +0.25
2026-07-15 13:33 MOS 2.01 0.83 $60M +59% -1.45% +0.21 0.002 0.33 4 22.69 22.45 23.04 1.52% 1.40 39 285 381 C tgt +1.40 +1.42
2026-07-15 13:33 GNRC 0.00 1.31 $79M +12% -1.69% +0.28 0.071 0.27 2 223.16 219.77 227.85 2.10% 1.38 39 271 367 · EOD +0.91 +1.13
2026-07-15 13:33 EMR 0.65 0.94 $112M -62% -0.30% +0.24 0.035 0.42 6 136.54 135.12 138.48 1.42% 1.37 32 423 537 · EOD -0.20 +0.85
2026-07-15 13:33 AME 1.42 0.97 $66M +93% -0.65% +0.17 0.006 0.42 7 233.48 231.70 235.94 1.05% 1.38 34 382 493 · EOD +0.01 +0.56
2026-07-15 13:33 ADI 0.83 1.02 $570M -15% -2.10% +0.17 0.005 0.26 1 389.39 385.09 395.50 1.57% 1.42 44 131 188 C EOD +0.35 +0.63
2026-07-15 13:32 GNRC 2.74 1.31 $79M +76% -1.83% +0.21 0.006 0.26 2 222.85 219.77 227.23 1.97% 1.42 46 91 123 C EOD +1.10 +1.34
2026-07-15 13:32 CBOE 0.00 0.65 $79M -16% -0.14% +0.04 0.004 0.02 8 276.09 274.06 279.07 1.08% 1.47 42 187 263 C EOD +0.48 +1.09
2026-07-15 13:32 AMGN 0.81 0.82 $222M -68% +0.99% +0.10 0.010 0.07 3 358.27 355.26 362.58 1.21% 1.43 42 178 249 C EOD +0.01 +0.42
2026-07-15 13:32 ABBV 0.63 1.03 $512M +10% +1.42% +0.10 0.002 0.10 4 246.77 244.22 250.48 1.50% 1.45 41 225 313 C stop -1.00 +0.24
2026-07-15 13:31 MSCI 4.46 0.92 $100M +242% +1.38% +0.15 0.031 0.15 3 627.48 615.56 644.80 2.76% 1.45 41 250 304 C EOD -0.50 +0.04
2026-07-15 13:31 TMO 2.06 1.20 $505M +72% +0.15% +0.15 0.023 0.29 12 538.05 534.92 542.27 0.78% 1.35 32 414 543 · EOD -0.89 +0.46
2026-07-15 13:31 DAL 0.73 0.88 $235M +122% -0.26% +0.08 0.004 0.05 5 85.93 85.49 86.56 0.73% 1.42 40 239 337 C stop -1.00 +0.63
2026-07-15 13:30 WY 0.86 1.24 $48M +14% +1.03% +0.06 0.010 0.08 8 24.03 23.86 24.30 1.09% 1.46 42 184 266 C stop -1.00 +0.20
2026-07-15 13:30 VMC 0.00 0.76 $77M -79% +0.13% +0.14 0.016 0.27 6 290.43 288.33 293.35 1.01% 1.39 33 382 511 · EOD -0.62 +0.53
2026-07-15 13:30 NEM 0.00 1.02 $316M +5% -0.54% +0.24 0.052 0.43 10 94.91 93.88 96.32 1.49% 1.36 28 444 582 · EOD +0.29 +1.06
2026-07-15 13:30 MRNA 0.00 0.61 $119M -58% -0.94% +0.14 0.031 0.34 5 67.15 66.31 68.35 1.79% 1.43 36 323 446 C tgt +1.43 +1.47
2026-07-15 13:30 DHR 0.00 1.19 $359M +22% +0.57% +0.17 0.009 0.04 11 201.13 199.81 202.92 0.89% 1.36 31 410 545 · EOD -0.27 +0.39
2026-07-15 13:30 ARE 0.00 1.21 $31M -39% +2.08% +0.10 0.018 0.09 4 48.69 48.01 49.68 2.03% 1.46 41 214 311 C EOD +0.01 +0.47
2026-07-15 13:29 ARE 0.00 1.24 $31M -6% +2.03% +0.08 0.004 0.09 4 48.67 48.01 49.64 1.99% 1.47 45 144 178 C EOD +0.04 +0.52
2026-07-15 13:29 PLD 0.78 1.97 $236M -84% -0.23% +0.05 0.006 0.19 7 142.68 141.95 143.73 0.74% 1.45 51 34 51 C D EOD +1.19 +1.34
2026-07-15 13:29 AXP 0.00 1.09 $404M -73% +1.29% +0.08 0.008 0.06 4 360.75 357.57 365.36 1.28% 1.45 43 160 232 C EOD -0.71 +0.33
2026-07-15 13:28 VLTO 2.36 1.17 $56M +167% +0.34% +0.11 0.003 0.18 12 91.48 90.93 92.25 0.84% 1.40 35 346 471 C stop -1.00 +0.37
2026-07-15 13:28 PODD 1.42 1.00 $65M -19% +2.63% +0.12 0.014 0.18 3 161.82 158.39 166.86 3.11% 1.47 43 171 246 C stop -1.00 +0.12
2026-07-15 13:28 DOV 0.00 1.51 $76M -78% -1.22% +0.12 0.025 0.49 1 211.38 209.62 213.87 1.18% 1.41 48 56 84 C EOD +0.50 +0.85
2026-07-15 13:27 DOV 0.21 1.51 $76M -90% -1.23% +0.12 0.011 0.49 1 211.36 209.62 213.83 1.17% 1.42 50 38 55 C D EOD +0.51 +0.87
2026-07-15 13:27 ECL 0.00 0.71 $89M -59% +0.67% +0.09 0.011 0.09 3 271.20 269.28 273.93 1.01% 1.43 44 143 212 C stop -1.00 +0.36
2026-07-15 13:27 CHRW 0.00 1.06 $93M -77% -0.28% +0.06 0.001 0.10 7 199.04 197.57 201.19 1.08% 1.46 47 71 104 C stop -1.00 +0.48
2026-07-15 13:26 DIS 2.74 1.19 $389M +649% +1.24% +0.03 0.007 0.09 6 97.29 96.49 98.49 1.23% 1.48 46 89 118 C EOD -0.15 +0.41
2026-07-15 13:26 IBKR 0.18 1.09 $184M -46% -0.13% +0.07 0.012 0.28 19 96.77 95.94 97.97 1.24% 1.45 42 174 255 C EOD +0.78 +1.20
2026-07-15 13:26 SNDK 0.00 1.61 $18783M -54% -8.40% +0.28 0.045 0.52 1 1575.53 1509.15 1672.56 6.16% 1.46 51 28 44 C D EOD +0.59 +1.19
2026-07-15 13:26 FRT 0.00 0.79 $19M -65% -0.14% +0.09 0.007 0.34 9 122.74 122.00 123.80 0.86% 1.42 37 281 404 C stop -1.00 +0.18
2026-07-15 13:25 TGT 0.00 1.45 $314M -51% +3.06% +0.02 0.003 0.18 4 138.38 135.19 143.16 3.45% 1.50 58 2 5 B C D EOD -0.04 +0.08
2026-07-15 13:25 MS 0.32 3.11 $1392M +75% +2.44% +0.28 0.040 0.07 6 228.13 223.28 235.05 3.03% 1.43 44 122 185 C EOD +0.08 +0.47
2026-07-15 13:25 MOH 0.00 2.45 $161M +20% -0.95% +0.29 0.046 0.06 19 232.78 228.45 238.89 2.62% 1.41 44 136 205 C EOD +0.15 +0.58
2026-07-15 13:25 AVGO 0.30 0.78 $3232M -42% -0.93% +0.05 0.008 0.37 3 392.39 388.54 398.04 1.44% 1.47 52 23 37 C D EOD +0.46 +0.91
2026-07-15 13:24 MOH 2.94 2.50 $161M +16% -0.87% +0.40 0.011 0.06 19 232.96 228.45 239.25 2.70% 1.39 45 117 150 · EOD +0.11 +0.52
2026-07-15 13:24 FRT 0.74 0.81 $20M -69% -0.16% +0.07 0.002 0.33 9 122.71 122.00 123.74 0.84% 1.44 40 261 324 C stop -1.00 +0.22
2026-07-15 13:24 FANG 0.00 0.68 $93M +36% -1.25% +0.03 0.002 0.18 3 189.06 187.95 190.70 0.87% 1.47 53 12 26 C D EOD +0.69 +1.27
2026-07-15 13:21 MOS 2.28 0.81 $57M +146% -1.39% +0.23 0.047 0.50 2 22.71 22.45 23.07 1.59% 1.38 42 162 252 · tgt +1.38 +1.44
2026-07-15 13:20 TECH 0.00 1.13 $69M -75% -0.04% +0.03 0.004 0.04 7 71.44 71.35 71.57 0.18% 1.38 42 166 264 · EOD +0.37 +0.58
2026-07-15 13:20 QCOM 0.00 0.44 $776M -45% -1.23% +0.28 0.018 0.28 1 177.57 175.52 180.38 1.58% 1.37 43 158 244 · EOD +0.18 +0.81
2026-07-15 13:20 EME 0.00 1.94 $162M -73% -2.45% +0.36 0.021 0.47 1 761.92 752.51 774.56 1.66% 1.34 50 33 58 · EOD +0.73 +1.17
2026-07-15 13:19 EME 0.00 1.98 $162M -80% -2.57% +0.26 0.004 0.44 1 761.00 752.50 772.72 1.54% 1.38 53 13 25 D tgt +1.38 +1.40
2026-07-15 13:18 PWR 0.00 0.84 $237M -73% -2.91% +0.23 0.002 0.39 1 644.71 637.17 655.28 1.64% 1.40 45 104 168 C EOD +0.55 +1.30
2026-07-15 13:18 O 0.00 1.03 $123M -41% -0.23% +0.04 0.009 0.20 13 63.97 63.69 64.37 0.63% 1.45 44 115 184 C stop -1.00 +0.00
2026-07-15 13:18 BALL 0.00 1.21 $48M +8% +0.31% +0.08 0.009 0.36 3 60.69 60.28 61.29 0.98% 1.43 48 48 82 C EOD +0.23 +0.74
2026-07-15 13:17 WSM 0.00 1.01 $70M -21% +0.82% +0.04 0.009 0.09 8 221.68 219.51 224.90 1.45% 1.48 44 144 210 C EOD +0.56 +0.77
2026-07-15 13:17 PNR 0.36 15.82 $484M -66% +10.03% +0.14 0.032 0.15 6 63.81 59.63 70.01 9.72% 1.49 47 61 101 C EOD +0.12 +0.28
2026-07-15 13:17 MLM 0.33 0.89 $89M +378% +0.60% +0.18 0.024 0.29 2 572.38 568.39 577.77 0.94% 1.35 40 211 330 · EOD -0.76 +0.54
2026-07-15 13:17 ADM 1.31 0.55 $43M +131% -0.07% +0.11 0.009 0.25 7 82.15 81.66 82.84 0.84% 1.40 34 341 491 C EOD +0.31 +1.16
2026-07-15 13:16 WSM 1.03 1.02 $70M +38% +0.79% +0.01 0.003 0.08 8 221.62 219.51 224.77 1.42% 1.49 47 77 108 C EOD +0.61 +0.83
2026-07-15 13:16 PNR 0.18 15.81 $484M -67% +10.03% +0.17 0.002 0.15 6 63.81 59.63 70.01 9.72% 1.49 49 45 65 C EOD +0.12 +0.28
2026-07-15 13:15 FIX 0.00 0.97 $286M +10% -3.98% +0.25 0.062 0.36 3 1717.33 1689.34 1756.64 2.29% 1.40 36 289 438 C EOD +0.65 +1.22
2026-07-15 13:15 COP 0.78 0.95 $266M -66% -0.95% +0.08 0.006 0.33 1 110.96 109.99 112.36 1.27% 1.45 51 29 50 C D EOD +0.53 +0.99
2026-07-15 13:15 BRK-B 0.20 1.00 $933M +1% +0.04% +0.02 0.003 0.07 8 490.32 488.45 493.06 0.56% 1.47 45 93 153 C stop -1.00 +0.36
2026-07-15 13:14 FIX 1.10 0.99 $286M +48% -4.18% +0.11 0.001 0.34 3 1713.79 1689.32 1749.55 2.09% 1.46 45 96 154 C tgt +1.46 +1.48
2026-07-15 13:13 GEV 0.96 1.03 $1348M +10% -3.38% +0.37 0.044 0.51 1 1034.73 1010.32 1069.22 3.33% 1.41 45 104 176 C EOD +0.86 +1.19
2026-07-15 13:13 FOX 6.48 1.73 $28M +444% +1.89% +0.14 0.031 0.07 4 50.49 49.83 51.42 1.85% 1.43 40 207 334 C EOD -0.15 +0.06
2026-07-15 13:13 APA 0.43 1.61 $112M +2% -0.85% +0.07 0.003 0.28 2 33.91 33.55 34.44 1.56% 1.47 57 3 7 B C D tgt +1.47 +1.47
2026-07-15 13:11 MS 0.51 3.17 $1365M +20% +2.23% +0.11 0.006 0.07 4 227.67 223.29 234.12 2.83% 1.47 55 7 16 B C D EOD +0.19 +0.62
2026-07-15 13:11 CBOE 0.00 0.65 $75M -6% -0.14% +0.05 0.002 0.02 6 276.09 274.06 279.07 1.08% 1.47 42 159 274 C EOD +0.48 +1.09
2026-07-15 13:10 ORLY 0.37 4.09 $663M -51% -1.01% +0.11 0.003 0.19 4 84.18 83.09 85.77 1.89% 1.46 48 44 81 C stop -1.00 +0.07
2026-07-15 13:10 APP 1.09 1.05 $1088M +10% +0.99% +0.20 0.040 0.07 10 453.73 446.98 463.30 2.11% 1.42 30 383 560 C EOD -0.14 +0.76
2026-07-15 13:10 AES 0.13 1.68 $48M +2% -0.13% +0.03 0.007 0.07 6 14.80 14.78 14.82 0.14% 1.33 45 101 177 · EOD +1.00 +1.33
2026-07-15 13:09 UBER 0.81 0.93 $503M -23% +1.15% +0.07 0.006 0.11 6 73.36 72.57 74.53 1.59% 1.46 39 214 355 C stop -1.00 +0.03
2026-07-15 13:09 GE 0.38 1.39 $917M -3% +0.30% +0.11 0.009 0.40 8 356.67 354.32 359.99 0.93% 1.41 46 71 128 C tgt +1.41 +1.44
2026-07-15 13:08 XYL 0.25 0.99 $72M -46% +0.07% +0.19 0.015 0.76 2 120.81 120.09 121.76 0.79% 1.33 44 112 202 · EOD +0.87 +1.26
2026-07-15 13:08 SNA 0.20 1.09 $33M -22% +0.15% +0.14 0.015 0.09 3 404.02 402.21 406.44 0.60% 1.33 36 279 440 · EOD -0.18 +0.34
2026-07-15 13:08 ETR 0.00 0.73 $60M -70% -0.31% +0.03 0.002 0.09 8 114.97 114.22 116.08 0.96% 1.47 44 116 211 C stop -1.00 +0.07
2026-07-15 13:07 CHRW 0.00 1.01 $83M -28% -0.25% +0.07 0.014 0.11 5 199.10 197.57 201.31 1.11% 1.45 48 46 88 C stop -1.00 +0.43
2026-07-15 13:06 MAS 0.00 0.59 $36M -51% +0.80% +0.09 0.012 0.11 4 78.10 77.47 79.01 1.17% 1.44 41 168 299 C stop -1.00 +0.21
2026-07-15 13:06 DLR 0.00 2.21 $227M +45% -0.35% +0.17 0.010 0.50 4 174.18 171.98 177.33 1.81% 1.43 55 6 15 B C D EOD +0.87 +1.03
2026-07-15 13:06 BDX 0.00 0.99 $117M -37% +3.50% +0.02 0.005 0.17 4 155.85 152.19 161.31 3.51% 1.49 52 14 31 C D EOD -0.26 +0.06
2026-07-15 13:05 SNA 1.77 1.09 $33M -24% +0.04% +0.04 0.008 0.07 3 403.59 402.20 405.57 0.49% 1.43 49 45 74 C EOD +0.08 +0.76
2026-07-15 13:04 EQIX 0.00 1.72 $246M -31% -0.44% +0.14 0.001 0.64 5 1019.00 1007.58 1035.42 1.61% 1.44 47 64 115 C EOD +0.30 +0.39
2026-07-15 13:03 VLTO 0.59 1.13 $49M +492% +0.24% +0.01 0.000 0.22 8 91.39 90.93 92.07 0.74% 1.49 49 35 62 C stop -1.00 +0.64
2026-07-15 13:03 IRM 0.00 4.58 $197M +6% -1.50% +0.29 0.071 0.52 5 121.13 119.34 123.60 2.04% 1.38 41 171 314 · tgt +1.38 +1.40
2026-07-15 13:02 MTCH 3.01 0.90 $36M +98% +2.02% +0.07 0.001 0.15 8 39.35 38.78 40.19 2.13% 1.48 40 188 335 C EOD +1.34 +1.43
2026-07-15 13:02 BX 0.90 1.29 $291M +30% +1.43% +0.07 0.010 0.05 5 129.51 128.14 131.50 1.54% 1.46 45 79 152 C stop -1.00 +0.02
2026-07-15 13:02 SWKS 0.00 0.94 $70M -47% -1.29% +0.24 0.004 0.34 4 56.46 55.72 57.49 1.83% 1.41 39 208 372 C tgt +1.41 +1.52
2026-07-15 13:02 RTX 0.00 0.76 $232M -46% -0.21% +0.04 0.010 0.54 4 194.60 193.59 196.06 0.75% 1.45 52 12 32 C D EOD +1.28 +1.34
2026-07-15 13:01 IRM 0.32 4.57 $197M +2% -1.56% +0.31 0.002 0.51 5 121.07 119.34 123.47 1.99% 1.39 47 55 103 · tgt +1.39 +1.45
2026-07-15 13:01 RTX 0.29 0.77 $235M -19% -0.21% +0.05 0.000 0.54 4 194.60 193.59 196.06 0.75% 1.45 51 23 47 C D EOD +1.28 +1.34
2026-07-15 13:01 VLTO 0.00 1.08 $47M -62% +0.27% +0.04 0.003 0.25 6 91.42 90.93 92.13 0.78% 1.46 45 84 170 C stop -1.00 +0.54
2026-07-15 13:01 O 0.15 1.03 $117M -67% -0.26% +0.02 0.003 0.22 11 63.96 63.69 64.34 0.60% 1.47 47 48 99 C stop -1.00 +0.11
2026-07-15 13:00 EXPE 2.58 1.15 $147M +83% +1.16% +0.27 0.022 0.10 4 269.76 265.55 275.69 2.20% 1.41 36 254 434 C EOD -0.61 +0.03
2026-07-15 13:00 WSM 0.00 1.02 $66M +36% +0.78% +0.00 0.000 0.09 6 221.59 219.51 224.71 1.41% 1.50 48 37 83 C EOD +0.63 +0.85
2026-07-15 13:00 UBER 0.00 0.92 $492M -66% +1.17% +0.09 0.013 0.11 4 73.38 72.57 74.56 1.61% 1.45 42 123 248 C stop -1.00 +0.04
2026-07-15 13:00 FDX 0.00 0.90 $137M -62% +0.48% +0.10 0.019 0.13 4 317.52 314.24 322.24 1.49% 1.44 41 150 297 C stop -1.00 +0.32
2026-07-15 13:00 CPRT 0.00 1.71 $137M -45% +0.56% +0.05 0.011 0.11 6 27.80 27.52 28.20 1.48% 1.47 48 39 86 C stop -1.00 +0.09
2026-07-15 12:59 HLT 0.00 1.48 $222M -91% +0.22% +0.04 0.010 0.04 8 328.26 326.63 330.61 0.72% 1.45 46 86 143 C stop -1.00 +0.63
2026-07-15 12:59 WY 2.22 1.28 $44M +41% +1.01% +0.04 0.004 0.08 6 24.03 23.86 24.29 1.07% 1.47 45 75 161 C stop -1.00 +0.23
2026-07-15 12:58 HOOD 0.65 0.82 $1392M +32% -0.54% +0.12 0.002 0.07 4 114.48 112.86 116.84 2.06% 1.46 39 206 376 C EOD +0.67 +1.00
2026-07-15 12:58 HLT 0.81 1.48 $222M +21% +0.23% +0.06 0.003 0.04 8 328.29 326.63 330.67 0.72% 1.44 43 106 219 C stop -1.00 +0.60
2026-07-15 12:58 COIN 1.14 0.72 $511M -21% -0.51% +0.50 0.098 0.08 6 164.74 161.48 169.14 2.67% 1.35 24 405 619 · EOD +0.77 +1.15
2026-07-15 12:57 AES 0.77 1.71 $47M -71% -0.13% +0.03 0.001 0.07 6 14.80 14.79 14.82 0.14% 1.33 44 88 194 · EOD +1.00 +1.33
2026-07-15 12:56 CPT 0.00 1.40 $35M -22% -0.82% +0.11 0.016 0.11 5 112.71 112.32 113.24 0.47% 1.32 37 227 422 · stop -1.00 +0.00
2026-07-15 12:55 CPT 2.26 1.40 $35M +13% -0.90% +0.04 0.000 0.09 7 112.62 112.32 113.06 0.39% 1.42 45 90 174 C stop -1.00 +0.37
2026-07-15 12:55 CTAS 1.01 4.24 $416M +67% +2.88% +0.14 0.022 0.02 3 193.40 188.36 200.80 3.83% 1.47 53 8 27 B C D EOD -0.21 +0.02
2026-07-15 12:55 APTV 1.17 0.67 $35M -7% -0.15% +0.29 0.009 0.08 8 58.84 58.30 59.57 1.24% 1.34 28 355 579 · EOD +0.17 +0.73
2026-07-15 12:52 IVZ 0.00 1.85 $67M -41% +2.97% +0.18 0.030 0.18 2 30.17 29.36 31.35 3.91% 1.46 52 9 29 B C D EOD +0.15 +0.27
2026-07-15 12:52 CPT 0.00 1.38 $34M -58% -0.83% +0.11 0.013 0.12 5 112.71 112.32 113.23 0.46% 1.33 37 223 420 · stop -1.00 +0.08
2026-07-15 12:51 CPT 0.22 1.38 $34M +223% -0.86% +0.08 0.002 0.11 5 112.67 112.32 113.15 0.43% 1.36 41 161 315 · stop -1.00 +0.20
2026-07-15 12:51 HSY 0.31 0.74 $68M -79% +0.74% +0.02 0.004 0.07 11 171.46 170.19 173.34 1.10% 1.48 45 67 149 C stop -1.00 +0.00
2026-07-15 12:51 C 0.50 1.95 $991M -57% -0.13% +0.04 0.005 0.04 11 133.91 132.46 136.05 1.60% 1.48 55 4 11 B C D EOD +0.71 +0.83
2026-07-15 12:51 BG 0.00 0.55 $25M -45% -0.56% +0.12 0.024 0.31 4 115.66 114.93 116.68 0.88% 1.39 35 254 464 · EOD +0.10 +0.66
2026-07-15 12:50 VLTO 1.27 1.09 $45M -69% +0.34% +0.11 0.000 0.35 6 91.48 90.93 92.25 0.84% 1.41 36 276 441 C stop -1.00 +0.37
2026-07-15 12:50 HSY 0.36 0.74 $68M -74% +0.76% +0.04 0.002 0.07 11 171.49 170.19 173.40 1.11% 1.47 43 132 238 C stop -1.00 +0.00
2026-07-15 12:50 LH 0.28 1.62 $65M +6% +0.42% +0.05 0.011 0.05 9 275.67 274.18 277.80 0.77% 1.44 46 66 134 C stop -1.00 +0.03
2026-07-15 12:50 STT 0.40 2.83 $270M -68% +0.52% +0.12 0.004 0.05 8 185.53 184.59 186.82 0.70% 1.38 41 148 312 · stop -1.00 +0.10
2026-07-15 12:50 CPRT 0.55 1.73 $134M -6% +0.67% +0.17 0.002 0.12 4 27.83 27.52 28.27 1.58% 1.42 44 91 207 C stop -1.00 +0.02
2026-07-15 12:50 BXP 0.22 1.33 $31M -77% +1.17% +0.10 0.020 0.09 2 69.05 68.44 69.92 1.26% 1.43 45 76 179 C EOD -0.16 +0.07
2026-07-15 12:50 AEE 0.13 1.98 $76M -78% +0.16% +0.02 0.004 0.14 6 112.76 111.85 114.11 1.20% 1.48 54 7 19 B C D stop -1.00 +0.00
2026-07-15 12:50 OKE 0.00 1.13 $106M -82% -0.87% +0.05 0.000 0.25 5 91.00 90.45 91.80 0.88% 1.46 48 34 91 C EOD +0.00 +0.64
2026-07-15 12:50 NWSA 0.00 0.81 $26M -55% +1.74% +0.05 0.002 0.11 6 28.08 27.67 28.69 2.17% 1.48 42 120 275 C EOD -0.24 +0.00
2026-07-15 12:50 APO 0.00 2.07 $271M -82% +1.42% +0.14 0.026 0.07 7 123.32 121.94 125.29 1.60% 1.42 40 152 328 C stop -1.00 +0.18
2026-07-15 12:50 ADM 0.00 0.54 $39M -57% -0.10% +0.08 0.016 0.33 5 82.13 81.66 82.80 0.82% 1.42 41 130 290 C EOD +0.36 +1.25
2026-07-15 12:49 APO 0.38 2.12 $272M -69% +1.34% +0.09 0.005 0.06 7 123.22 121.94 125.10 1.52% 1.46 47 60 111 C stop -1.00 +0.27
2026-07-15 12:49 AEE 0.00 2.02 $76M -46% +0.16% +0.03 0.001 0.14 6 112.76 111.85 114.11 1.20% 1.48 54 8 20 B C D stop -1.00 +0.00
2026-07-15 12:49 ADM 0.71 0.55 $39M +431% -0.13% +0.05 0.002 0.33 5 82.10 81.66 82.74 0.78% 1.45 45 77 164 C EOD +0.45 +1.40
2026-07-15 12:49 LH 0.00 1.64 $65M -0% +0.41% +0.04 0.004 0.04 9 275.62 274.18 277.72 0.76% 1.45 47 40 102 C stop -1.00 +0.06
2026-07-15 12:49 BLK 0.20 4.81 $1004M -60% +0.20% +0.25 0.044 0.02 7 1102.25 1085.00 1126.50 2.20% 1.41 43 96 227 C stop -1.00 +0.10
2026-07-15 12:48 CPT 0.00 1.41 $34M +176% -0.84% +0.10 0.009 0.11 5 112.70 112.32 113.21 0.45% 1.34 38 238 399 · stop -1.00 +0.10
2026-07-15 12:48 BG 0.99 0.55 $25M +13% -0.67% +0.03 0.000 0.28 4 115.53 114.92 116.42 0.77% 1.47 50 26 59 C EOD +0.34 +1.02
2026-07-15 12:48 GWW 0.31 0.93 $82M +285% -0.24% +0.10 0.017 0.03 6 1366.72 1360.59 1375.11 0.61% 1.37 32 298 530 · stop -1.00 +0.30
2026-07-15 12:48 CVNA 0.37 1.01 $188M +100% -1.62% +0.16 0.003 0.04 6 70.05 69.35 71.04 1.41% 1.42 32 301 533 C tgt +1.42 +1.43
2026-07-15 12:47 WSM 1.90 1.06 $65M +139% +0.87% +0.08 0.016 0.10 4 221.79 219.51 225.11 1.50% 1.45 43 118 222 C EOD +0.49 +0.69
2026-07-15 12:47 SPG 2.34 0.86 $66M +225% -0.05% +0.18 0.030 0.34 6 222.67 221.27 224.54 0.84% 1.33 29 321 569 · stop -1.00 +0.07
2026-07-15 12:46 SPG 2.27 0.86 $66M +74% -0.12% +0.15 0.007 0.32 6 222.53 221.26 224.26 0.78% 1.36 32 321 524 · stop -1.00 +0.19
2026-07-15 12:46 WSM 1.78 1.04 $64M +104% +1.01% +0.23 0.011 0.11 4 222.11 219.51 225.75 1.64% 1.40 37 209 423 · EOD +0.31 +0.48
2026-07-15 12:46 VTR 2.04 0.93 $72M +127% -0.09% +0.09 0.001 0.19 7 92.62 92.03 93.47 0.92% 1.43 37 206 415 C tgt +1.43 +3.74
2026-07-15 12:46 TKO 0.00 1.05 $62M -45% +1.46% +0.28 0.040 0.10 2 187.26 184.68 190.84 1.91% 1.38 39 171 366 · stop -1.00 +0.00
2026-07-15 12:46 RCL 2.28 1.20 $296M +34% +2.02% +0.30 0.001 0.17 4 292.90 286.37 302.26 3.20% 1.43 40 140 319 C EOD -0.09 +0.31
2026-07-15 12:46 XOM 0.00 0.96 $728M -68% -1.09% +0.04 0.002 0.25 3 143.51 142.50 144.99 1.03% 1.47 52 9 34 B C D EOD +0.97 +1.35
2026-07-15 12:45 AEE 0.00 1.97 $74M -20% +0.18% +0.04 0.002 0.15 4 112.78 111.85 114.15 1.21% 1.47 56 3 8 B C D stop -1.00 +0.00
2026-07-15 12:44 HST 1.28 1.37 $60M +26% +1.87% +0.12 0.001 0.12 2 23.70 23.41 24.14 1.84% 1.45 46 50 127 C EOD +0.27 +0.38
2026-07-15 12:44 ETR 0.32 0.73 $55M -22% -0.26% +0.08 0.008 0.11 6 115.03 114.22 116.19 1.01% 1.44 38 192 397 C stop -1.00 +0.11
2026-07-15 12:44 AIG 0.53 1.60 $94M -57% -0.24% +0.09 0.013 0.09 3 77.43 76.93 78.14 0.92% 1.42 48 32 85 C stop -1.00 +0.08
2026-07-15 12:44 REG 0.00 1.16 $26M -56% +0.15% +0.09 0.005 0.38 4 80.58 80.12 81.23 0.81% 1.41 43 98 243 C stop -1.00 +0.17
2026-07-15 12:44 COF 0.00 1.07 $303M -18% +1.04% +0.14 0.005 0.05 8 208.78 206.53 212.00 1.54% 1.43 33 268 509 C EOD +0.05 +0.48
2026-07-15 12:44 BMY 0.00 1.36 $238M -19% +2.59% +0.03 0.006 0.16 7 58.53 57.53 60.01 2.54% 1.49 49 20 63 C EOD +0.18 +0.23
2026-07-15 12:43 BMY 0.54 1.36 $238M -9% +2.57% +0.01 0.001 0.16 7 58.51 57.53 59.99 2.52% 1.50 51 19 45 C D EOD +0.19 +0.24
2026-07-15 12:43 O 0.42 1.03 $111M +1% -0.23% +0.05 0.009 0.30 9 63.97 63.69 64.38 0.63% 1.43 43 81 214 C stop -1.00 +0.27
2026-07-15 12:43 AWK 0.00 0.52 $30M -20% +0.39% +0.10 0.020 0.12 4 131.69 130.87 132.84 0.87% 1.41 36 200 424 C stop -1.00 +0.07
2026-07-15 12:43 APP 0.00 1.05 $973M -3% +0.98% +0.19 0.042 0.07 8 453.68 446.99 463.20 2.10% 1.42 31 300 557 C EOD -0.13 +0.78
2026-07-15 12:42 O 0.41 1.03 $111M +54% -0.25% +0.03 0.000 0.29 9 63.96 63.69 64.35 0.61% 1.46 46 58 129 C stop -1.00 +0.34
2026-07-15 12:42 AWK 0.64 0.53 $31M -1% +0.32% +0.05 0.001 0.11 4 131.60 130.87 132.67 0.81% 1.45 45 65 166 C stop -1.00 +0.20
2026-07-15 12:41 MNST 0.72 1.19 $155M -22% +0.63% +0.11 0.017 0.13 3 98.62 97.69 99.96 1.35% 1.43 44 76 204 C stop -1.00 +0.20
2026-07-15 12:41 DTE 1.54 0.93 $35M +35% +0.12% +0.05 0.010 0.12 6 148.75 147.78 150.15 0.94% 1.45 43 90 234 C stop -1.00 +0.11
2026-07-15 12:40 HLT 0.33 1.25 $178M -59% +0.30% +0.11 0.024 0.05 6 328.52 326.64 331.13 0.79% 1.39 33 304 517 · stop -1.00 +0.41
2026-07-15 12:40 T 1.08 1.77 $576M -43% +0.96% +0.13 0.005 0.04 3 21.52 21.33 21.80 1.28% 1.43 46 50 138 C stop -1.00 +0.08
2026-07-15 12:39 HLT 0.29 1.27 $177M -64% +0.28% +0.10 0.010 0.05 6 328.45 326.64 330.99 0.77% 1.40 36 199 435 C stop -1.00 +0.46
2026-07-15 12:38 DTE 0.66 0.94 $34M -16% +0.16% +0.10 0.003 0.13 6 148.81 147.78 150.27 0.98% 1.43 36 234 430 C stop -1.00 +0.05
2026-07-15 12:38 AWK 0.00 0.54 $30M -83% +0.37% +0.08 0.019 0.12 4 131.66 130.87 132.78 0.85% 1.42 41 144 305 C stop -1.00 +0.11
2026-07-15 12:38 WY 1.13 1.25 $40M +187% +1.20% +0.19 0.045 0.11 4 24.08 23.86 24.38 1.25% 1.37 35 226 470 · stop -1.00 +0.00
2026-07-15 12:38 RSG 0.55 1.25 $101M +21% -0.03% +0.12 0.008 0.06 8 220.04 219.12 221.28 0.56% 1.35 32 277 538 · stop -1.00 +0.14
2026-07-15 12:38 NWSA 0.94 0.82 $25M +39% +1.79% +0.10 0.002 0.12 4 28.09 27.67 28.72 2.22% 1.47 40 134 329 C EOD -0.27 +0.00
2026-07-15 12:37 LH 0.17 1.66 $63M -29% +0.44% +0.06 0.015 0.05 7 275.71 274.18 277.89 0.79% 1.43 44 67 190 C stop -1.00 +0.00
2026-07-15 12:37 WY 0.00 1.24 $40M -61% +1.26% +0.29 0.003 0.12 4 24.09 23.86 24.41 1.31% 1.35 36 200 444 · stop -1.00 +0.00
2026-07-15 12:37 HSY 0.00 0.73 $64M -8% +0.85% +0.11 0.019 0.08 9 171.64 170.19 173.70 1.20% 1.42 33 255 512 C stop -1.00 +0.00
2026-07-15 12:37 D 0.00 1.29 $140M -29% +0.05% +0.07 0.013 0.12 6 71.14 70.65 71.84 0.98% 1.44 42 102 271 C EOD -0.38 +0.14
2026-07-15 12:36 D 0.30 1.29 $140M -20% +0.06% +0.09 0.001 0.12 6 71.14 70.65 71.85 0.99% 1.44 39 169 344 C EOD -0.39 +0.13
2026-07-15 12:36 LH 0.61 1.65 $62M +2% +0.42% +0.06 0.001 0.05 7 275.66 274.18 277.79 0.77% 1.44 45 58 167 C stop -1.00 +0.03
2026-07-15 12:36 GIS 0.29 1.21 $143M +22% +2.91% +0.07 0.009 0.16 7 37.12 36.23 38.44 3.56% 1.48 43 90 242 C EOD +0.12 +0.17
2026-07-15 12:36 ALLE 0.00 0.94 $31M -28% -0.04% +0.15 0.006 0.08 7 136.07 135.19 137.28 0.89% 1.38 29 297 572 · EOD -0.24 +0.45
2026-07-15 12:36 LLY 0.00 0.84 $1074M -54% -0.27% +0.07 0.011 0.06 9 1142.37 1136.76 1150.34 0.70% 1.42 38 163 383 C tgt +1.42 +1.54
2026-07-15 12:36 DHI 0.00 1.18 $101M -94% +0.96% +0.16 0.006 0.05 6 151.12 149.75 153.05 1.28% 1.41 33 247 507 C EOD +0.37 +1.09
2026-07-15 12:36 CBOE 0.00 0.66 $68M -67% -0.09% +0.08 0.009 0.02 4 276.21 274.06 279.32 1.12% 1.44 42 95 267 C EOD +0.40 +0.97
2026-07-15 12:35 LLY 0.00 0.84 $1073M -61% -0.24% +0.11 0.001 0.06 9 1142.80 1136.76 1151.20 0.74% 1.39 32 302 534 · tgt +1.39 +1.52
2026-07-15 12:35 WEC 0.62 1.29 $57M -63% -0.24% +0.06 0.006 0.11 8 114.44 113.75 115.45 0.88% 1.44 41 102 280 C stop -1.00 +0.24
2026-07-15 12:34 MOH 0.25 2.64 $143M +246% -0.91% +0.32 0.075 0.07 17 232.88 228.43 239.08 2.66% 1.40 39 138 347 · EOD +0.13 +0.54
2026-07-15 12:34 GIS 0.00 1.22 $142M -29% +2.86% +0.03 0.002 0.16 7 37.10 36.23 38.40 3.50% 1.49 49 23 75 C EOD +0.14 +0.20
2026-07-15 12:34 BMY 0.00 1.37 $233M -45% +2.59% +0.03 0.004 0.17 5 58.53 57.53 60.01 2.54% 1.49 51 7 40 B C D EOD +0.17 +0.22
2026-07-15 12:33 NTRS 0.74 1.23 $52M -61% +1.04% +0.04 0.007 0.09 8 189.68 188.35 191.63 1.03% 1.46 44 67 203 C EOD +1.11 +1.34
2026-07-15 12:33 MOH 0.00 2.58 $140M -59% -1.09% +0.21 0.002 0.07 13 232.46 228.43 238.25 2.49% 1.44 47 36 112 C EOD +0.24 +0.70
2026-07-15 12:33 DOC 0.00 0.90 $33M +74% -0.02% +0.05 0.002 0.33 3 21.76 21.66 21.91 0.69% 1.44 49 18 66 C stop -1.00 +1.20
2026-07-15 12:32 RJF 0.00 1.02 $49M -6% +1.79% +0.20 0.016 0.16 2 171.58 169.33 174.78 1.87% 1.42 42 80 253 C EOD -0.56 +0.18
2026-07-15 12:32 CTVA 0.00 1.99 $133M -60% -0.87% +0.10 0.010 0.06 5 83.54 83.14 84.10 0.67% 1.39 44 57 193 · tgt +1.39 +1.39
2026-07-15 12:31 NKE 0.53 0.81 $283M +2% +0.37% +0.02 0.004 0.13 7 43.16 42.70 43.84 1.58% 1.49 47 31 109 C stop -1.00 +0.04
2026-07-15 12:31 CSGP 0.66 1.39 $70M +24% +3.26% +0.21 0.013 0.10 2 28.95 28.27 29.94 3.42% 1.45 47 30 106 C EOD -0.66 +0.05
2026-07-15 12:30 DE 0.00 0.92 $158M +53% -0.50% +0.09 0.010 0.08 10 581.01 577.78 585.57 0.78% 1.41 35 186 455 C tgt +1.41 +1.45
2026-07-15 12:30 C 0.00 1.95 $928M -55% +0.04% +0.19 0.030 0.05 9 134.13 132.46 136.50 1.76% 1.41 42 82 269 C EOD +0.48 +0.59
2026-07-15 12:29 MET 2.73 0.95 $71M +212% -0.02% +0.05 0.010 0.12 5 92.50 91.91 93.36 0.93% 1.46 44 59 182 C EOD -0.50 +0.24
2026-07-15 12:29 TPR 0.84 1.09 $82M +24% +2.02% +0.14 0.024 0.10 3 139.82 137.90 142.59 1.98% 1.44 40 108 322 C EOD +0.24 +0.37
2026-07-15 12:29 NKE 0.33 0.82 $282M -38% +0.40% +0.04 0.005 0.13 5 43.17 42.70 43.86 1.60% 1.48 46 36 121 C stop -1.00 +0.02
2026-07-15 12:29 MAR 0.69 1.05 $145M +51% +1.37% +0.08 0.013 0.11 4 369.15 365.41 374.59 1.47% 1.45 44 58 206 C EOD -0.03 +0.34
2026-07-15 12:28 EL 0.62 0.94 $74M +190% +2.32% +0.04 0.009 0.11 6 83.29 81.58 85.85 3.07% 1.49 44 64 186 C EOD -0.58 +0.00
2026-07-15 12:28 HSY 0.57 0.74 $62M -2% +0.75% +0.03 0.006 0.07 7 171.48 170.19 173.37 1.11% 1.48 44 63 187 C stop -1.00 +0.13
2026-07-15 12:28 KHC 0.71 1.03 $107M +44% +2.15% +0.04 0.009 0.15 5 25.51 24.97 26.30 3.11% 1.49 47 25 93 C EOD -0.05 +0.00
2026-07-15 12:28 MET 0.00 0.94 $69M +167% -0.03% +0.04 0.004 0.12 5 92.49 91.91 93.34 0.92% 1.46 45 45 159 C EOD -0.49 +0.26
2026-07-15 12:27 PRU 0.00 1.25 $63M +25% +0.40% +0.09 0.020 0.13 4 115.14 114.10 116.64 1.30% 1.44 43 65 229 C EOD -0.11 +0.27
2026-07-15 12:27 EL 0.00 0.93 $73M -39% +2.30% +0.03 0.002 0.11 8 83.28 81.58 85.82 3.05% 1.49 46 39 141 C EOD -0.58 +0.02
2026-07-15 12:27 APO 0.00 2.16 $258M -48% +1.37% +0.11 0.005 0.07 5 123.25 121.94 125.15 1.54% 1.45 47 31 114 C stop -1.00 +0.25
2026-07-15 12:26 PRU 0.29 1.25 $64M +51% +0.32% +0.03 0.001 0.12 4 115.04 114.10 116.45 1.22% 1.48 52 7 33 B C D EOD -0.02 +0.40
2026-07-15 12:26 HSY 0.59 0.73 $62M +1% +0.79% +0.08 0.002 0.08 9 171.55 170.19 173.52 1.15% 1.45 38 147 391 C stop -1.00 +0.07
2026-07-15 12:26 APP 0.61 1.05 $907M -45% +0.97% +0.22 0.004 0.08 6 453.67 446.99 463.18 2.10% 1.42 33 225 515 C EOD -0.13 +0.78
2026-07-15 12:26 GIS 0.00 1.22 $139M -53% +2.88% +0.05 0.008 0.17 5 37.11 36.23 38.42 3.53% 1.49 48 21 76 C EOD +0.13 +0.19
2026-07-15 12:25 MOH 0.84 2.60 $138M +386% -1.26% +0.04 0.003 0.06 15 232.05 228.43 237.43 2.32% 1.49 58 2 6 B C D EOD +0.38 +0.89
2026-07-15 12:25 DTE 0.00 0.92 $32M -55% +0.11% +0.04 0.001 0.13 4 148.73 147.78 150.11 0.93% 1.46 49 18 68 C stop -1.00 +0.14
2026-07-15 12:24 ALLE 0.30 0.93 $29M +26% -0.12% +0.06 0.013 0.07 5 135.95 135.19 137.03 0.80% 1.44 41 117 298 C EOD -0.12 +0.68
2026-07-15 12:24 MET 0.42 0.91 $66M +94% -0.02% +0.05 0.009 0.12 3 92.50 91.91 93.36 0.93% 1.45 49 19 69 C EOD -0.49 +0.24
2026-07-15 12:24 GPC 0.88 1.76 $71M -79% -0.76% +0.16 0.016 0.02 9 121.67 120.95 122.65 0.81% 1.36 36 163 432 · stop -1.00 +1.26
2026-07-15 12:24 EL 0.72 0.94 $72M +40% +2.27% +0.00 0.000 0.11 6 83.26 81.58 85.78 3.03% 1.50 48 22 79 C EOD -0.57 +0.03
2026-07-15 12:24 NKE 0.00 0.82 $277M -45% +0.38% +0.03 0.003 0.13 5 43.17 42.70 43.85 1.59% 1.48 48 18 89 C stop -1.00 +0.03
2026-07-15 12:23 WEC 0.53 1.30 $54M -36% -0.18% +0.11 0.018 0.13 6 114.51 113.75 115.58 0.93% 1.41 35 171 457 C stop -1.00 +0.15
2026-07-15 12:23 ROL 1.08 0.86 $33M +107% +0.50% +0.12 0.004 0.14 3 44.56 44.05 45.30 1.66% 1.45 40 91 317 C stop -1.00 +0.33
2026-07-15 12:23 CMS 0.00 1.09 $48M -17% -0.48% +0.13 0.011 0.16 3 74.98 74.37 75.84 1.15% 1.42 40 93 320 C stop -1.00 +0.08
2026-07-15 12:23 ALLE 0.68 0.93 $28M -40% -0.15% +0.04 0.005 0.07 5 135.92 135.20 136.97 0.78% 1.46 43 55 223 C EOD -0.08 +0.75
2026-07-15 12:22 WEC 0.08 1.31 $54M -33% -0.18% +0.12 0.008 0.13 6 114.51 113.75 115.58 0.93% 1.41 34 232 483 C stop -1.00 +0.15
2026-07-15 12:22 MOH 0.11 2.63 $137M -50% -1.26% +0.04 0.005 0.06 13 232.05 228.43 237.43 2.32% 1.49 58 1 4 B C D EOD +0.38 +0.89
2026-07-15 12:21 ED 0.90 0.62 $28M +61% +0.17% +0.11 0.011 0.19 4 111.68 110.73 113.03 1.21% 1.43 39 120 373 C stop -1.00 +0.24
2026-07-15 12:20 ATO 0.00 1.35 $49M +2151% -0.21% +0.04 0.010 0.16 11 177.28 176.27 178.74 0.82% 1.45 45 35 148 C stop -1.00 +0.38
2026-07-15 12:19 HSY 0.00 0.74 $60M -56% +0.77% +0.05 0.004 0.08 7 171.51 170.19 173.45 1.13% 1.46 41 82 302 C stop -1.00 +0.09
2026-07-15 12:18 ATO 0.00 1.28 $45M -83% -0.23% +0.04 0.004 0.16 11 177.25 176.27 178.68 0.81% 1.46 46 47 139 C stop -1.00 +0.42
2026-07-15 12:18 CMCSA 0.25 0.90 $197M -41% +1.66% +0.06 0.000 0.09 2 23.59 23.31 24.01 1.76% 1.48 51 7 41 B C D EOD -0.39 +0.16
2026-07-15 12:17 PCG 0.17 1.19 $84M -77% +0.17% +0.05 0.012 0.13 9 17.46 17.34 17.63 1.00% 1.45 44 44 209 C EOD +0.33 +0.83
2026-07-15 12:16 PCG 0.00 1.19 $84M -26% +0.17% +0.06 0.006 0.13 9 17.46 17.34 17.63 1.00% 1.45 43 52 237 C EOD +0.33 +0.83
2026-07-15 12:16 ALLE 0.00 0.91 $27M -84% -0.18% +0.01 0.001 0.07 3 135.88 135.20 136.90 0.75% 1.49 53 3 28 B C D EOD -0.03 +0.85
2026-07-15 12:15 ALLE 0.26 0.91 $27M -82% -0.18% +0.02 0.001 0.07 3 135.88 135.20 136.90 0.75% 1.48 52 4 30 B C D EOD -0.03 +0.85
2026-07-15 12:14 ALLE 0.28 0.93 $27M -48% -0.16% +0.03 0.001 0.07 3 135.90 135.19 136.93 0.76% 1.47 50 14 60 C EOD -0.06 +0.79
2026-07-15 12:14 WM 0.25 0.77 $97M -48% +0.75% +0.08 0.013 0.11 3 235.24 233.22 238.16 1.24% 1.44 45 33 162 C stop -1.00 +0.31
2026-07-15 12:14 TMUS 1.06 0.59 $143M +194% +1.27% +0.07 0.011 0.04 4 188.70 187.07 191.07 1.26% 1.45 44 40 195 C stop -1.00 +0.40
2026-07-15 12:14 FOX 0.56 1.67 $21M +88% +1.82% +0.14 0.002 0.08 2 50.45 49.83 51.35 1.78% 1.44 46 24 120 C EOD -0.10 +0.22
2026-07-15 12:13 WM 0.00 0.80 $101M -47% +0.77% +0.13 0.002 0.12 3 235.30 233.21 238.28 1.27% 1.42 40 78 318 C stop -1.00 +0.27
2026-07-15 12:12 MCD 0.26 1.43 $478M +124% +0.04% +0.09 0.003 0.10 3 268.11 266.25 270.77 0.99% 1.43 49 13 72 C stop -1.00 +0.40
2026-07-15 12:12 MDLZ 0.00 1.25 $149M -34% +0.69% +0.10 0.023 0.13 3 58.73 58.14 59.58 1.45% 1.44 43 40 217 C EOD -0.02 +0.41
2026-07-15 12:11 PRU 1.60 1.25 $60M -4% +0.33% +0.03 0.007 0.14 4 115.06 114.10 116.48 1.23% 1.48 51 6 38 B C D EOD -0.03 +0.38
2026-07-15 12:11 WBD 0.49 1.42 $151M +47% -0.49% +0.06 0.010 0.20 9 27.28 27.16 27.47 0.66% 1.42 44 36 199 C stop -1.00 +0.04
2026-07-15 12:11 SBUX 0.60 0.63 $128M +23% +0.25% +0.06 0.004 0.16 3 106.65 105.49 108.36 1.60% 1.47 50 8 56 B C stop -1.00 +0.28
2026-07-15 12:11 IQV 0.00 0.66 $47M -66% +0.32% +0.03 0.005 0.12 4 209.93 208.04 212.73 1.33% 1.48 50 10 61 B C stop -1.00 +0.00
2026-07-15 12:11 GIS 0.24 1.22 $131M -47% +2.87% +0.04 0.004 0.17 3 37.11 36.23 38.41 3.52% 1.49 55 1 14 B C D EOD +0.14 +0.19
2026-07-15 12:11 BRK-B 0.79 0.93 $710M +2% +0.01% +0.01 0.001 0.09 8 490.16 488.41 492.74 0.53% 1.48 47 19 113 C stop -1.00 +0.74
2026-07-15 12:10 IQV 0.44 0.65 $46M -70% +0.37% +0.08 0.000 0.13 4 210.02 208.04 212.92 1.38% 1.46 43 48 239 C stop -1.00 +0.02
2026-07-15 12:10 PRU 0.71 1.25 $59M -50% +0.31% +0.01 0.001 0.13 4 115.03 114.10 116.42 1.21% 1.49 54 2 18 B C D EOD +0.00 +0.42
2026-07-15 12:08 PEP 0.00 1.35 $362M -73% +0.64% +0.06 0.009 0.08 9 135.91 135.04 137.17 0.92% 1.45 45 25 171 C EOD -0.50 +0.78
2026-07-15 12:07 VZ 0.27 1.12 $323M +22% +1.64% +0.03 0.005 0.11 8 42.97 42.46 43.72 1.76% 1.49 46 16 119 C EOD -0.27 +0.38
2026-07-15 12:07 TTD 0.00 0.74 $93M -44% +1.34% +0.08 0.006 0.06 6 19.60 19.39 19.91 1.58% 1.46 38 108 389 C stop -1.00 +0.14
2026-07-15 12:07 PAYX 0.47 0.83 $74M +36% +1.49% +0.11 0.024 0.11 6 111.43 110.15 113.28 1.66% 1.44 32 199 540 C stop -1.00 +0.15
2026-07-15 12:07 NWSA 0.00 0.76 $21M -2% +1.88% +0.16 0.028 0.14 2 28.12 27.67 28.77 2.31% 1.44 40 75 340 C EOD -0.31 +0.01
2026-07-15 12:07 DAL 0.70 0.67 $139M -44% -0.22% +0.04 0.008 0.08 5 85.97 85.52 86.63 0.77% 1.46 46 20 137 C stop -1.00 +0.07
2026-07-15 12:07 BMY 0.77 1.39 $216M +8% +2.65% +0.09 0.010 0.19 3 58.56 57.53 60.08 2.60% 1.47 50 6 57 B C EOD +0.14 +0.18
2026-07-15 12:06 JKHY 1.62 1.09 $47M -24% +1.95% +0.11 0.013 0.22 7 149.61 147.25 153.05 2.30% 1.46 36 137 451 C EOD -0.49 +0.11
2026-07-15 12:06 ATO 1.81 1.30 $43M +387% -0.18% +0.08 0.001 0.19 9 177.33 176.27 178.84 0.85% 1.43 39 79 345 C stop -1.00 +0.31
2026-07-15 12:06 ADP 0.53 0.76 $120M -27% +0.97% +0.09 0.019 0.13 7 249.13 246.79 252.50 1.35% 1.44 37 117 407 C stop -1.00 +0.41
2026-07-15 12:05 NWS 0.00 1.33 $16M -39% +1.77% +0.08 0.015 0.16 2 31.70 31.12 32.55 2.68% 1.47 51 5 52 B C D EOD -0.10 +0.14
2026-07-15 12:05 BAC 0.84 1.86 $1169M +13% +0.76% +0.15 0.009 0.09 9 61.78 61.30 62.46 1.09% 1.40 41 59 303 · stop -1.00 +0.10
2026-07-15 12:04 NTRS 0.00 1.28 $48M -73% +1.09% +0.08 0.016 0.10 6 189.77 188.35 191.81 1.07% 1.44 39 81 359 C EOD +0.98 +1.20
2026-07-15 12:04 DAL 0.00 0.66 $133M -85% -0.17% +0.09 0.006 0.08 3 86.01 85.52 86.71 0.81% 1.42 44 27 213 C stop -1.00 +0.04
2026-07-15 12:03 MOH 0.28 2.78 $133M -48% -0.96% +0.28 0.064 0.08 11 232.75 228.43 238.82 2.61% 1.41 40 81 333 C EOD +0.16 +0.59
2026-07-15 12:03 DE 0.00 0.93 $141M +42% -0.56% +0.03 0.007 0.08 8 580.65 577.78 584.85 0.72% 1.46 44 23 183 C tgt +1.46 +1.47
2026-07-15 12:03 AJG 0.00 1.55 $132M -49% -1.52% +0.18 0.002 0.12 5 251.72 249.05 255.49 1.50% 1.41 40 70 342 C stop -1.00 +0.18
2026-07-15 12:02 MOH 0.54 2.77 $133M -41% -0.97% +0.32 0.013 0.08 11 232.72 228.43 238.77 2.60% 1.41 46 14 132 C EOD +0.17 +0.60
2026-07-15 12:00 MOH 0.10 2.77 $133M -81% -1.01% +0.25 0.050 0.07 11 232.63 228.43 238.60 2.56% 1.42 40 86 321 C EOD +0.19 +0.63
2026-07-15 12:00 IBKR 2.18 1.03 $126M +186% +0.01% +0.04 0.002 0.02 17 96.90 96.58 97.37 0.48% 1.44 42 38 262 C stop -1.00 +0.00
2026-07-15 12:00 F 0.00 1.19 $295M +35% +1.60% +0.11 0.009 0.19 3 14.27 14.06 14.56 2.07% 1.46 44 21 189 C EOD -0.32 +0.10
2026-07-15 11:59 TTD 0.00 0.76 $92M -67% +1.58% +0.26 0.055 0.07 4 19.65 19.39 20.00 1.81% 1.38 22 254 629 · stop -1.00 +0.00
2026-07-15 11:59 ABNB 0.58 1.11 $147M +293% +1.64% +0.07 0.015 0.05 4 149.61 147.96 152.02 1.61% 1.46 38 91 386 · EOD -0.75 +0.69
2026-07-15 11:58 STT 0.36 2.93 $221M -27% +0.61% +0.15 0.037 0.08 6 185.70 184.61 187.16 0.79% 1.34 29 232 568 · stop -1.00 +0.10
2026-07-15 11:58 IBKR 0.19 1.03 $124M -10% +0.03% +0.06 0.002 0.02 15 96.92 96.58 97.40 0.50% 1.41 31 189 554 · stop -1.00 +0.17
2026-07-15 11:57 RVTY 1.53 0.71 $17M +261% -0.23% +0.09 0.001 0.11 7 111.78 111.10 112.75 0.87% 1.43 26 223 596 · stop -1.00 +0.10
2026-07-15 11:57 STT 0.51 2.92 $221M +32% +0.51% +0.09 0.004 0.06 6 185.51 184.61 186.79 0.69% 1.41 38 92 393 · stop -1.00 +0.33
2026-07-15 11:57 FOXA 0.29 2.08 $79M -33% +1.34% +0.20 0.011 0.10 5 55.74 55.11 56.63 1.59% 1.40 35 132 472 · EOD +0.39 +0.44
2026-07-15 11:57 ADSK 0.00 0.89 $105M -61% +0.88% +0.07 0.010 0.07 8 209.75 208.06 212.21 1.17% 1.45 32 180 542 · stop -1.00 +0.07
2026-07-15 11:56 CAH 0.00 1.35 $137M +208% -0.01% +0.10 0.018 0.09 10 228.70 227.06 231.01 1.01% 1.42 36 143 447 · stop -1.00 +0.94
2026-07-15 11:55 PANW 1.23 1.03 $920M +11% +0.30% +0.22 0.028 0.12 4 357.91 354.41 362.71 1.34% 1.37 26 215 594 · stop -1.00 +0.37
2026-07-15 11:55 NTRS 0.00 1.27 $46M -54% +1.04% +0.05 0.007 0.10 4 189.69 188.35 191.65 1.03% 1.46 41 52 306 · EOD +1.10 +1.33
2026-07-15 11:55 CAH 3.31 1.34 $136M +310% +0.03% +0.14 0.010 0.09 10 228.77 227.07 231.16 1.04% 1.40 32 164 519 · stop -1.00 +0.86
2026-07-15 11:54 INTU 0.59 1.03 $397M +50% -0.28% +0.13 0.019 0.12 4 285.30 280.98 291.59 2.20% 1.45 34 153 500 · stop -1.00 +0.04
2026-07-15 11:54 BRK-B 0.51 0.94 $663M -63% +0.03% +0.03 0.006 0.11 6 490.25 488.41 492.92 0.54% 1.45 36 107 428 · stop -1.00 +0.66
2026-07-15 11:53 RVTY 0.37 0.72 $17M +123% -0.18% +0.13 0.012 0.12 7 111.83 111.10 112.86 0.92% 1.39 21 284 631 · stop -1.00 +0.03
2026-07-15 11:53 PAYX 0.00 0.84 $69M -35% +1.43% +0.07 0.008 0.11 4 111.36 110.15 113.14 1.60% 1.47 37 102 417 · stop -1.00 +0.21
2026-07-15 11:53 CPT 0.49 1.37 $25M +67% -0.83% +0.11 0.013 0.32 3 112.71 112.32 113.23 0.46% 1.33 35 120 459 · stop -1.00 +0.48
2026-07-15 11:53 ADP 0.00 0.77 $114M -44% +0.93% +0.06 0.004 0.14 5 249.02 246.79 252.29 1.31% 1.46 36 114 449 · stop -1.00 +0.48
2026-07-15 11:52 KHC 0.72 1.08 $97M +88% +2.14% +0.03 0.003 0.17 3 25.50 24.98 26.30 3.10% 1.49 47 13 116 · EOD -0.05 +0.04
2026-07-15 11:52 DHR 0.02 1.13 $225M -38% +0.54% +0.06 0.005 0.06 9 201.07 199.88 202.81 0.86% 1.45 33 151 501 · stop -1.00 +0.40
2026-07-15 11:52 ORCL 0.00 1.57 $2343M -55% +0.76% +0.21 0.051 0.12 6 131.55 129.63 134.26 2.06% 1.41 25 221 612 · EOD +0.51 +1.22
2026-07-15 11:51 MAA 0.00 3.06 $53M +188% -0.22% +0.25 0.008 0.09 8 132.83 132.21 133.60 0.57% 1.23 25 218 609 · stop -1.00 +0.43
2026-07-15 11:51 LH 0.20 1.11 $34M -92% +0.18% +0.07 0.001 0.03 5 274.99 273.95 276.45 0.53% 1.41 32 161 527 · tgt +1.41 +1.68
2026-07-15 11:48 MOH 0.60 2.87 $127M +11% -1.20% +0.08 0.019 0.07 9 232.20 228.44 237.73 2.38% 1.47 45 21 175 · EOD +0.33 +0.82
2026-07-15 11:48 GE 0.19 1.44 $719M -33% +0.33% +0.04 0.004 0.07 8 356.77 355.12 359.16 0.67% 1.45 44 20 191 · stop -1.00 +0.05
2026-07-15 11:47 VICI 2.10 1.16 $46M -31% +0.72% +0.12 0.006 0.15 4 26.48 26.26 26.79 1.17% 1.43 31 170 553 · EOD -0.76 +0.92
2026-07-15 11:47 TMO 1.20 0.96 $278M +267% +0.16% +0.12 0.009 0.21 10 538.11 535.29 541.99 0.72% 1.38 24 220 617 · stop -1.00 +0.80
2026-07-15 11:47 CPB 0.00 0.93 $42M -31% +0.96% +0.04 0.004 0.10 3 22.12 21.74 22.69 2.58% 1.49 42 31 251 · stop -1.00 +0.00
2026-07-15 11:46 GE 0.29 1.44 $717M +36% +0.31% +0.02 0.003 0.06 6 356.69 355.12 358.99 0.65% 1.48 48 7 92 B stop -1.00 +0.11
2026-07-15 11:46 VZ 0.00 1.13 $299M -43% +1.67% +0.05 0.011 0.12 6 42.97 42.46 43.74 1.78% 1.48 36 103 437 · EOD -0.28 +0.36
2026-07-15 11:46 PLTR 0.00 0.68 $1653M -17% +0.31% +0.06 0.013 0.17 4 134.59 133.42 136.29 1.27% 1.46 39 75 374 · stop -1.00 +0.77
2026-07-15 11:46 COST 0.00 0.87 $441M -48% +0.76% +0.16 0.033 0.04 12 924.74 918.63 933.05 0.90% 1.36 20 237 643 · stop -1.00 +0.45
2026-07-15 11:45 SYY 0.41 0.88 $46M +3% -0.19% +0.04 0.010 0.06 7 82.39 81.97 83.00 0.74% 1.45 33 149 505 · stop -1.00 +0.06
2026-07-15 11:45 BRK-B 1.56 0.89 $610M +22% +0.04% +0.04 0.009 0.12 8 490.32 488.41 493.05 0.56% 1.44 35 123 476 · stop -1.00 +0.60
2026-07-15 11:44 SYY 0.46 0.90 $45M -2% -0.23% +0.02 0.000 0.05 7 82.36 81.97 82.94 0.70% 1.48 37 91 405 · stop -1.00 +0.14
2026-07-15 11:44 HSIC 0.71 1.25 $25M -31% +1.54% +0.01 0.001 0.15 4 87.75 86.86 89.09 1.52% 1.49 46 14 142 · EOD -0.64 +0.04
2026-07-15 11:44 GPC 1.18 1.38 $44M +98% -0.73% +0.16 0.025 0.03 7 121.71 120.96 122.73 0.84% 1.35 22 221 625 · stop -1.00 +0.77
2026-07-15 11:44 VZ 0.00 1.15 $298M -45% +1.64% +0.03 0.005 0.12 6 42.97 42.46 43.72 1.76% 1.49 39 77 379 · EOD -0.27 +0.38
2026-07-15 11:42 GWW 2.41 0.80 $52M -13% -0.25% +0.04 0.007 0.06 6 1366.52 1360.86 1374.71 0.60% 1.45 34 139 494 · stop -1.00 +0.33
2026-07-15 11:42 VRSN 0.09 1.17 $46M -64% +0.46% +0.14 0.021 0.15 4 269.85 267.75 272.78 1.08% 1.39 27 183 586 · EOD +0.33 +0.56
2026-07-15 11:42 BRK-B 1.15 0.89 $599M -21% +0.00% +0.01 0.002 0.11 6 490.12 488.41 492.66 0.52% 1.49 40 51 326 · stop -1.00 +0.78
2026-07-15 11:41 GPC 0.13 1.35 $43M +203% -0.90% +0.01 0.001 0.02 7 121.50 120.96 122.31 0.67% 1.49 41 41 281 · stop -1.00 +1.45
2026-07-15 11:39 HON 0.74 0.54 $119M +38% +0.59% +0.03 0.004 0.12 3 223.82 222.23 226.18 1.05% 1.48 45 16 156 · stop -1.00 +0.32
2026-07-15 11:36 LDOS 2.31 1.09 $27M -8% +1.71% +0.04 0.004 0.12 4 108.83 107.59 110.67 1.69% 1.48 40 52 332 · EOD -0.50 +0.04
2026-07-15 11:35 VZ 0.59 1.15 $289M -34% +1.72% +0.09 0.018 0.13 4 43.00 42.46 43.78 1.83% 1.46 36 94 439 · EOD -0.31 +0.31
2026-07-15 11:35 HSY 0.00 0.76 $50M -28% +0.77% +0.03 0.000 0.10 5 171.51 170.20 173.43 1.12% 1.48 39 70 375 · stop -1.00 +0.10
2026-07-15 11:35 GRMN 0.00 1.41 $40M -24% +0.95% +0.02 0.003 0.12 3 244.41 242.83 246.75 0.96% 1.48 47 8 98 B stop -1.00 +0.00
2026-07-15 11:35 APP 0.00 0.88 $587M -46% +0.79% +0.26 0.052 0.10 4 452.83 446.59 461.51 1.92% 1.39 22 208 626 · EOD -0.01 +0.97
2026-07-15 11:34 IBKR 0.40 1.02 $107M +53% +0.14% +0.15 0.020 0.03 13 97.03 96.58 97.62 0.61% 1.32 20 219 639 · stop -1.00 +0.04
2026-07-15 11:34 ARES 0.00 1.30 $87M +23% +1.99% +0.20 0.012 0.12 4 126.29 124.09 129.46 2.51% 1.44 33 130 514 · stop -1.00 +0.18
2026-07-15 11:33 DE 0.88 0.92 $119M +285% -0.39% +0.18 0.042 0.14 6 581.62 577.74 586.80 0.89% 1.33 20 236 642 · tgt +1.33 +1.49
2026-07-15 11:33 JPM 0.22 1.93 $1357M -18% +0.70% +0.12 0.026 0.17 7 348.26 345.28 352.46 1.21% 1.41 34 114 485 · stop -1.00 +0.43
2026-07-15 11:33 A 0.42 0.84 $43M +32% +0.11% +0.06 0.007 0.10 5 136.15 135.36 137.30 0.84% 1.44 34 112 482 · stop -1.00 +0.03
2026-07-15 11:32 A 0.81 0.84 $43M +43% +0.12% +0.06 0.006 0.11 7 136.16 135.36 137.31 0.84% 1.44 31 169 551 · stop -1.00 +0.04
2026-07-15 11:32 DE 0.74 0.91 $118M +286% -0.61% +0.01 0.002 0.10 6 580.38 577.73 584.31 0.68% 1.48 39 59 360 · tgt +1.48 +1.69
2026-07-15 11:31 LLY 0.00 0.87 $875M -72% -0.36% +0.04 0.009 0.08 7 1141.36 1136.55 1148.32 0.61% 1.45 35 115 462 · tgt +1.45 +1.48
2026-07-15 11:31 BF-B 2.62 0.84 $12M +3% +0.84% +0.11 0.004 0.09 5 25.20 25.04 25.42 0.87% 1.41 24 191 616 · stop -1.00 +0.10
2026-07-15 11:30 LLY 0.00 0.86 $869M -55% -0.34% +0.06 0.003 0.09 5 1141.63 1136.56 1148.86 0.63% 1.43 34 120 499 · tgt +1.43 +1.45
2026-07-15 11:30 HAS 0.00 1.04 $24M +422% +1.49% +0.12 0.000 0.15 3 80.38 79.38 81.83 1.80% 1.45 32 135 532 · EOD +0.11 +0.42
2026-07-15 11:29 APTV 0.00 0.64 $21M -59% -0.27% +0.02 0.001 0.11 6 58.77 58.33 59.43 1.12% 1.49 36 97 429 · stop -1.00 +0.11
2026-07-15 11:28 LLY 0.50 0.88 $863M +49% -0.38% +0.03 0.001 0.08 5 1141.16 1136.55 1147.92 0.59% 1.47 39 60 352 · tgt +1.47 +1.48
2026-07-15 11:28 DHR 0.00 1.14 $195M -71% +0.54% +0.06 0.008 0.07 7 201.08 199.87 202.82 0.87% 1.44 33 125 518 · stop -1.00 +0.39
2026-07-15 11:23 VZ 0.68 1.18 $274M +58% +1.72% +0.09 0.016 0.13 2 42.99 42.46 43.78 1.83% 1.46 41 36 288 · EOD -0.31 +0.31
2026-07-15 11:23 ROP 2.77 0.71 $44M +124% +1.28% +0.04 0.002 0.10 4 352.34 349.33 356.78 1.26% 1.47 39 59 363 · stop -1.00 +0.00
2026-07-15 11:23 JNJ 0.00 2.17 $858M +34% +1.49% +0.34 0.068 0.11 10 253.80 249.38 259.91 2.41% 1.38 31 134 546 · stop -1.00 +0.00
2026-07-15 11:22 GPC 3.99 1.43 $40M -60% -0.81% +0.09 0.008 0.02 5 121.61 120.96 122.53 0.76% 1.41 32 125 522 · stop -1.00 +1.04
2026-07-15 11:21 A 0.00 0.86 $41M -36% +0.08% +0.03 0.001 0.11 5 136.11 135.36 137.21 0.81% 1.47 38 76 385 · stop -1.00 +0.17
2026-07-15 11:20 WST 0.00 0.72 $30M -58% -0.32% +0.05 0.002 0.09 8 356.22 354.80 358.25 0.57% 1.43 31 150 556 · tgt +1.43 +1.48
2026-07-15 11:20 SYY 0.69 0.93 $40M +7% -0.12% +0.11 0.026 0.08 5 82.46 81.97 83.13 0.82% 1.38 24 176 620 · stop -1.00 +0.09
2026-07-15 11:20 GPC 1.25 1.29 $36M +238% -0.66% +0.23 0.012 0.04 3 121.79 120.96 122.88 0.90% 1.32 30 139 564 · stop -1.00 +0.61
2026-07-15 11:19 CAH 3.52 1.35 $106M +46% -0.10% +0.00 0.001 0.10 8 228.49 227.08 230.59 0.92% 1.50 49 5 64 B stop -1.00 +1.24
2026-07-15 11:19 VMC 0.29 0.59 $32M -34% +0.53% +0.06 0.008 0.08 4 291.61 290.37 293.36 0.60% 1.42 35 92 461 · stop -1.00 +0.00
2026-07-15 11:19 SYY 1.20 0.95 $40M -32% -0.23% +0.02 0.001 0.06 5 82.36 81.97 82.94 0.70% 1.47 39 64 378 · stop -1.00 +0.36
2026-07-15 11:19 MOH 0.00 2.82 $105M -29% -1.25% +0.06 0.012 0.08 7 232.07 228.41 237.46 2.32% 1.48 47 6 94 B EOD +0.38 +0.88
2026-07-15 11:19 GPC 0.00 1.10 $30M +978% -0.49% +0.46 0.019 0.05 3 122.00 120.93 123.31 1.07% 1.23 25 167 607 · stop -1.00 +0.27
2026-07-15 11:19 COIN 0.39 0.70 $358M -39% -0.54% +0.40 0.062 0.15 4 164.68 161.53 169.03 2.64% 1.38 23 176 623 · EOD +0.81 +1.21
2026-07-15 11:18 MOH 0.35 2.82 $105M +27% -1.25% +0.06 0.009 0.08 7 232.07 228.41 237.46 2.32% 1.48 47 10 105 B EOD +0.38 +0.88
2026-07-15 11:18 AOS 0.60 1.36 $21M +138% +0.50% +0.11 0.025 0.11 6 60.79 60.35 61.41 1.02% 1.41 26 171 592 · stop -1.00 +0.00
2026-07-15 11:18 IT 0.41 0.75 $26M +20% +1.28% +0.10 0.023 0.12 6 136.83 135.47 138.79 1.43% 1.44 25 182 615 · stop -1.00 +0.00
2026-07-15 11:18 VRSK 0.56 0.83 $62M -58% +0.94% +0.03 0.004 0.13 5 193.91 192.34 196.23 1.20% 1.48 39 54 354 · stop -1.00 +0.06
2026-07-15 11:17 AOS 1.35 1.35 $21M +163% +0.41% +0.04 0.001 0.10 6 60.74 60.35 61.30 0.93% 1.47 38 75 398 · stop -1.00 +0.14
2026-07-15 11:17 PLTR 0.75 0.66 $1416M +34% +0.47% +0.18 0.010 0.44 2 134.80 133.44 136.72 1.42% 1.41 37 69 403 · stop -1.00 +0.04
2026-07-15 11:17 IT 0.00 0.73 $26M -78% +1.38% +0.21 0.003 0.13 6 136.96 135.47 139.05 1.53% 1.40 22 172 628 · stop -1.00 +0.00
2026-07-15 11:16 ROP 0.79 0.69 $41M -11% +1.32% +0.07 0.013 0.10 2 352.48 349.33 357.06 1.30% 1.45 40 44 327 · stop -1.00 +0.05
2026-07-15 11:16 LVS 0.00 1.19 $40M -62% -0.50% +0.15 0.030 0.12 3 44.62 44.33 45.03 0.91% 1.36 30 131 563 · stop -1.00 +0.62
2026-07-15 11:14 APD 1.03 0.85 $42M -14% -0.34% +0.02 0.000 0.09 6 296.76 295.88 298.05 0.43% 1.46 36 88 443 · stop -1.00 +0.15
2026-07-15 11:14 WST 0.00 0.75 $30M +106% -0.34% +0.03 0.005 0.09 6 356.16 354.80 358.13 0.55% 1.45 34 103 492 · tgt +1.45 +1.47
2026-07-15 11:14 VMC 0.81 0.63 $32M +38% +0.60% +0.14 0.017 0.09 4 291.81 290.35 293.77 0.67% 1.34 25 159 606 · stop -1.00 +0.00
2026-07-15 11:14 TMUS 0.74 0.56 $97M +197% +1.33% +0.11 0.001 0.06 2 188.80 187.09 191.27 1.31% 1.44 36 75 426 · stop -1.00 +0.33
2026-07-15 11:14 MOH 0.11 2.88 $104M -79% -1.11% +0.19 0.016 0.09 5 232.39 228.41 238.11 2.46% 1.44 42 30 279 · EOD +0.26 +0.73
2026-07-15 11:14 EW 0.00 2.43 $180M -34% -0.90% +0.14 0.023 0.16 3 88.42 87.35 89.94 1.73% 1.43 42 27 270 · stop -1.00 +0.23
2026-07-15 11:13 MAA 0.00 2.91 $38M -75% -0.40% +0.07 0.009 0.09 6 132.60 132.21 133.12 0.40% 1.36 35 86 468 · stop -1.00 +0.32
2026-07-15 11:12 AME 0.97 0.77 $27M +64% -0.28% +0.02 0.004 0.18 5 234.35 233.77 235.18 0.36% 1.46 40 48 341 · stop -1.00 +0.00
2026-07-15 11:11 MAA 7.18 2.61 $34M +188% -0.48% +0.01 0.000 0.07 8 132.49 132.20 132.91 0.32% 1.47 45 13 172 · stop -1.00 +0.80
2026-07-15 11:11 HSIC 0.51 1.19 $19M +41% +1.67% +0.12 0.020 0.20 2 87.86 86.86 89.31 1.64% 1.44 35 77 454 · EOD -0.68 +0.07
2026-07-15 11:11 ELV 0.21 5.69 $532M -14% -1.84% +0.17 0.000 0.08 3 385.56 379.08 394.96 2.44% 1.45 47 7 110 B EOD +0.66 +1.11
2026-07-15 11:11 C 0.38 2.03 $650M -15% -0.10% +0.14 0.034 0.06 7 133.95 132.42 136.13 1.63% 1.42 35 85 474 · EOD +0.65 +0.76
2026-07-15 11:11 APP 0.00 0.89 $495M -30% +0.77% +0.30 0.006 0.13 2 452.76 446.56 461.36 1.90% 1.39 34 100 498 · EOD +0.00 +0.99
2026-07-15 11:10 MAA 0.00 2.06 $27M +38% -0.41% +0.09 0.002 0.09 6 132.58 132.20 133.09 0.38% 1.35 32 128 526 · stop -1.00 +0.37
2026-07-15 11:10 PH 0.37 0.80 $86M +100% -0.28% +0.07 0.017 0.48 2 956.53 951.32 963.90 0.77% 1.42 43 17 226 · stop -1.00 +0.16
2026-07-15 11:10 EMR 0.00 0.93 $58M +97% -0.08% +0.12 0.020 0.11 4 136.84 136.21 137.68 0.62% 1.35 25 144 610 · stop -1.00 +0.01
2026-07-15 11:10 C 0.00 2.01 $645M -60% -0.25% +0.02 0.001 0.05 7 133.74 132.42 135.71 1.47% 1.49 51 4 48 B D EOD +0.91 +1.04
2026-07-15 11:10 AME 0.00 0.75 $26M -17% -0.19% +0.10 0.007 0.24 5 234.55 233.77 235.59 0.44% 1.34 26 141 603 · stop -1.00 +0.00
2026-07-15 11:09 MAA 0.00 1.84 $23M +335% -0.42% +0.10 0.002 0.09 6 132.57 132.19 133.08 0.38% 1.32 28 158 584 · stop -1.00 +0.38
2026-07-15 11:09 EMR 0.00 0.85 $52M +1012% -0.08% +0.15 0.006 0.12 4 136.84 136.20 137.68 0.62% 1.33 26 172 602 · stop -1.00 +0.01
2026-07-15 11:09 AME 0.00 0.77 $26M -49% -0.14% +0.15 0.011 0.27 5 234.66 233.77 235.82 0.49% 1.29 23 188 624 · stop -1.00 +0.00
2026-07-15 11:09 MGM 0.63 0.68 $23M -55% +0.71% +0.05 0.011 0.06 2 47.00 46.75 47.36 0.77% 1.44 41 33 287 · stop -1.00 +0.00
2026-07-15 11:09 PH 0.42 0.82 $85M +8% -0.17% +0.20 0.001 0.55 2 957.55 951.32 965.95 0.88% 1.35 36 71 431 · stop -1.00 +0.00
2026-07-15 11:09 HOOD 1.25 0.72 $820M +79% +0.07% +0.77 0.067 0.18 2 115.18 112.82 118.24 2.66% 1.30 25 143 608 · stop -1.00 +0.22
2026-07-15 11:08 MGM 0.21 0.68 $23M -82% +0.70% +0.05 0.001 0.06 2 46.99 46.75 47.35 0.76% 1.45 41 28 285 · stop -1.00 +0.10
2026-07-15 11:08 FTV 1.06 0.68 $16M +219% +1.03% +0.15 0.026 0.15 2 61.04 60.57 61.70 1.08% 1.39 31 113 555 · stop -1.00 +0.00
2026-07-15 11:07 TMO 2.09 0.94 $214M +114% +0.20% +0.18 0.011 0.61 8 538.32 535.25 542.41 0.76% 1.33 26 130 591 · stop -1.00 +0.67
2026-07-15 11:07 ORCL 0.50 1.66 $2001M +14% +0.76% +0.27 0.020 0.16 4 131.55 129.62 134.26 2.06% 1.40 35 80 475 · EOD +0.51 +1.22
2026-07-15 11:07 JPM 0.45 2.01 $1223M -41% +0.66% +0.09 0.020 0.21 5 348.12 345.28 352.19 1.17% 1.43 43 13 220 · stop -1.00 +0.50
2026-07-15 11:07 CHRW 0.00 1.05 $45M -16% +0.07% +0.33 0.036 0.28 3 199.73 197.59 202.57 1.42% 1.33 34 87 487 · stop -1.00 +0.16
2026-07-15 11:06 JPM 0.00 2.01 $1218M -51% +0.61% +0.07 0.001 0.20 5 347.95 345.27 351.85 1.12% 1.46 47 5 100 B stop -1.00 +0.59
2026-07-15 11:06 DGX 0.00 1.51 $34M -90% +0.02% +0.05 0.009 0.44 11 204.71 203.82 206.00 0.63% 1.43 39 44 361 · tgt +1.43 +1.45
2026-07-15 11:05 RVTY 0.00 0.75 $13M -36% -0.26% +0.06 0.013 0.15 5 111.75 111.09 112.68 0.84% 1.43 32 102 535 · stop -1.00 +0.33
2026-07-15 11:05 MSI 0.00 0.62 $38M +237% -0.28% +0.16 0.025 0.10 3 411.80 409.88 414.31 0.61% 1.31 25 134 613 · stop -1.00 +0.26
2026-07-15 11:04 RVTY 0.33 0.79 $14M -30% -0.26% +0.08 0.001 0.15 5 111.75 111.09 112.68 0.84% 1.43 31 114 558 · stop -1.00 +0.34
2026-07-15 11:04 IBKR 0.55 0.82 $71M +13% +0.19% +0.15 0.012 0.04 11 97.07 96.59 97.71 0.65% 1.34 21 146 637 · stop -1.00 +0.10
2026-07-15 11:04 DGX 0.00 1.67 $36M +29% +0.01% +0.07 0.008 0.34 11 204.71 203.82 205.96 0.61% 1.41 36 64 436 · tgt +1.41 +1.45
2026-07-15 11:03 CVNA 0.64 0.95 $113M +89% -1.53% +0.10 0.022 0.10 4 70.11 69.38 71.16 1.50% 1.44 31 119 547 · EOD +0.62 +1.29
2026-07-15 11:03 APTV 1.04 0.65 $17M +8% +0.09% +0.37 0.066 0.17 4 58.99 58.32 59.86 1.48% 1.31 18 143 644 · stop -1.00 +0.14
2026-07-15 11:02 FRT 1.06 0.67 $7M +138% +0.07% +0.08 0.007 0.16 7 122.99 122.53 123.63 0.52% 1.39 26 152 597 · stop -1.00 +0.04
2026-07-15 11:02 DGX 0.17 1.56 $33M +142% +0.07% +0.14 0.006 0.58 11 204.82 203.80 206.21 0.68% 1.36 30 129 561 · tgt +1.36 +1.44
2026-07-15 11:02 CVNA 0.42 0.95 $113M -23% -1.50% +0.14 0.003 0.10 4 70.13 69.38 71.20 1.53% 1.43 30 106 565 · EOD +0.58 +1.23
2026-07-15 11:02 MTD 0.00 0.65 $21M -48% +0.28% +0.06 0.012 0.11 3 1325.19 1317.64 1336.03 0.82% 1.44 38 56 401 · stop -1.00 +0.93
2026-07-15 11:01 FRT 3.48 0.75 $8M +952% +0.03% +0.06 0.001 0.15 7 122.95 122.52 123.55 0.49% 1.41 29 141 575 · stop -1.00 +0.14
2026-07-15 11:00 C 0.58 2.11 $625M -22% -0.16% +0.10 0.012 0.06 5 133.87 132.42 135.97 1.57% 1.45 42 22 272 · EOD +0.74 +0.86
2026-07-15 11:00 ODFL 0.00 0.67 $42M -49% -0.63% +0.23 0.021 0.10 3 228.54 226.69 231.02 1.09% 1.34 26 116 595 · stop -1.00 +0.14
2026-07-15 11:00 APD 0.00 0.80 $36M -32% -0.30% +0.06 0.010 0.13 4 296.87 295.87 298.27 0.47% 1.40 35 70 467 · stop -1.00 +0.41
2026-07-15 11:00 ADBE 0.00 0.78 $270M +10% +2.06% +0.06 0.010 0.09 4 227.76 224.48 232.61 2.13% 1.48 39 47 380 · stop -1.00 +0.06
2026-07-15 10:59 TDY 1.25 2.16 $46M +286% -0.62% +0.10 0.020 0.06 6 621.62 618.66 625.68 0.65% 1.37 29 114 571 · stop -1.00 +0.09
2026-07-15 10:59 DE 0.00 0.99 $97M +151% -0.45% +0.18 0.026 0.21 4 581.32 577.68 586.19 0.84% 1.34 26 120 601 · tgt +1.34 +1.67
2026-07-15 10:58 DECK 0.46 0.72 $23M +18% -0.07% +0.24 0.055 0.14 5 107.91 106.85 109.35 1.33% 1.35 17 156 645 · stop -1.00 +0.47
2026-07-15 10:58 TDY 0.31 2.11 $45M +71% -0.66% +0.08 0.006 0.06 6 621.36 618.65 625.16 0.61% 1.40 36 63 452 · stop -1.00 +0.20
2026-07-15 10:58 COST 0.00 0.79 $302M -35% +0.75% +0.12 0.020 0.06 10 924.60 918.73 932.76 0.88% 1.39 21 124 635 · stop -1.00 +0.49
2026-07-15 10:58 ADSK 0.00 0.96 $79M +42% +1.04% +0.16 0.037 0.12 6 210.08 208.08 212.87 1.33% 1.40 22 120 630 · stop -1.00 +0.06
2026-07-15 10:58 ADBE 0.00 0.79 $267M -42% +2.20% +0.17 0.025 0.10 2 228.06 224.47 233.21 2.26% 1.44 33 83 508 · stop -1.00 +0.00
2026-07-15 10:57 IT 3.75 0.76 $23M +457% +1.31% +0.14 0.010 0.14 4 136.87 135.47 138.87 1.46% 1.42 28 122 580 · stop -1.00 +0.22
2026-07-15 10:57 DECK 0.00 0.71 $22M -56% -0.10% +0.24 0.028 0.14 5 107.88 106.84 109.29 1.30% 1.36 21 121 632 · stop -1.00 +0.52
2026-07-15 10:56 LH 1.43 0.81 $17M -45% +0.28% +0.09 0.011 0.06 3 275.28 274.02 277.03 0.64% 1.39 32 95 523 · stop -1.00 +0.44
2026-07-15 10:56 IR 0.71 0.50 $18M -16% -0.07% +0.05 0.013 0.12 9 79.00 78.75 79.33 0.42% 1.39 29 103 570 · tgt +1.39 +1.70
2026-07-15 10:56 TECH 0.00 1.11 $32M -70% -0.05% +0.03 0.004 0.09 5 71.43 71.34 71.55 0.17% 1.38 36 58 445 · stop -1.00 +0.67
2026-07-15 10:56 BBY 0.00 1.41 $71M -24% +1.59% +0.25 0.060 0.11 2 85.45 84.27 87.09 1.93% 1.39 34 71 481 · EOD -0.02 +0.60
2026-07-15 10:55 BBY 0.51 1.41 $71M +27% +1.57% +0.28 0.002 0.11 2 85.43 84.27 87.06 1.90% 1.40 41 34 316 · EOD +0.00 +0.63
2026-07-15 10:55 JNJ 0.45 2.05 $686M -30% +1.19% +0.10 0.022 0.12 8 253.07 249.39 258.45 2.13% 1.46 41 30 307 · stop -1.00 +0.23
2026-07-15 10:55 UNH 0.47 1.05 $610M -17% -0.05% +0.07 0.008 0.10 3 419.27 415.90 424.17 1.17% 1.45 41 25 295 · EOD -0.20 +1.44
2026-07-15 10:55 UAL 0.00 0.70 $116M -87% +0.22% +0.00 0.000 0.10 5 121.79 120.80 123.28 1.22% 1.50 43 9 215 B stop -1.00 +0.90
2026-07-15 10:55 IR 0.00 0.49 $18M -60% -0.13% +0.01 0.000 0.10 9 78.95 78.75 79.24 0.37% 1.48 37 51 408 · tgt +1.48 +1.68
2026-07-15 10:55 HWM 0.00 0.82 $81M +150% -0.93% +0.07 0.015 0.27 2 276.07 274.43 278.41 0.85% 1.43 42 17 254 · stop -1.00 +0.87
2026-07-15 10:54 HWM 0.43 0.86 $82M +154% -0.93% +0.08 0.001 0.26 2 276.06 274.43 278.39 0.84% 1.43 41 30 310 · stop -1.00 +0.88
2026-07-15 10:54 JNJ 0.40 2.09 $673M -10% +1.20% +0.13 0.001 0.12 8 253.10 249.39 258.51 2.14% 1.46 40 30 331 · stop -1.00 +0.22
2026-07-15 10:54 KR 0.00 1.63 $110M -20% +0.74% +0.12 0.022 0.10 7 58.58 58.21 59.10 0.89% 1.39 26 94 590 · stop -1.00 +0.40
2026-07-15 10:53 LH 0.65 1.00 $20M -70% +0.22% +0.08 0.015 0.05 3 275.10 273.97 276.66 0.57% 1.39 34 75 490 · stop -1.00 +0.65
2026-07-15 10:53 UAL 0.23 0.72 $115M -35% +0.27% +0.05 0.000 0.10 3 121.85 120.80 123.39 1.27% 1.47 42 14 256 · stop -1.00 +0.80
2026-07-15 10:53 NDSN 0.00 0.76 $8M -45% +0.26% +0.13 0.031 0.13 4 287.34 285.99 289.13 0.62% 1.32 21 107 634 · stop -1.00 +0.17
2026-07-15 10:52 LH 1.01 0.98 $19M -55% +0.28% +0.16 0.001 0.06 3 275.27 273.96 277.01 0.63% 1.33 27 91 587 · stop -1.00 +0.43
2026-07-15 10:52 DVA 0.00 0.97 $19M -56% -0.54% +0.35 0.084 0.37 3 228.33 225.89 231.49 1.38% 1.30 22 99 627 · tgt +1.30 +1.30
2026-07-15 10:51 XYL 0.43 0.80 $29M -29% -0.02% +0.04 0.005 0.01 2 120.70 120.21 121.40 0.58% 1.44 42 15 268 · tgt +1.44 +1.50
2026-07-15 10:51 GD 0.00 0.86 $47M -68% -0.26% +0.08 0.009 0.23 4 369.62 367.84 372.11 0.67% 1.40 33 64 502 · stop -1.00 +1.08
2026-07-15 10:51 AES 0.00 0.84 $13M +212% -0.07% +0.04 0.006 0.59 4 14.81 14.79 14.83 0.13% 1.29 37 45 414 · stop -1.00 +0.01
2026-07-15 10:49 IBKR 0.00 0.83 $62M -39% +0.17% +0.13 0.005 0.05 9 97.06 96.60 97.68 0.64% 1.36 21 96 633 · stop -1.00 +0.00
2026-07-15 10:46 CTVA 0.15 1.36 $43M -56% -0.78% +0.13 0.016 0.19 3 83.61 83.15 84.24 0.75% 1.36 33 71 516 · stop -1.00 +0.78
2026-07-15 10:46 GPC 0.00 0.75 $15M -69% -0.88% +0.04 0.002 0.03 3 121.52 120.95 122.35 0.68% 1.45 40 23 338 · stop -1.00 +1.35
2026-07-15 10:45 UDR 0.14 0.65 $10M -59% -0.56% +0.04 0.009 0.14 3 40.03 39.93 40.18 0.36% 1.41 39 31 368 · stop -1.00 +0.00
2026-07-15 10:45 CPT 0.17 1.28 $13M -33% -0.77% +0.08 0.011 0.24 1 112.78 112.46 113.20 0.38% 1.34 39 27 351 · stop -1.00 +0.00
2026-07-15 10:44 CTVA 0.90 2.21 $67M -93% -0.93% +0.03 0.002 0.15 3 83.49 83.14 84.00 0.61% 1.46 52 1 36 B D stop -1.00 +1.38
2026-07-15 10:43 CTVA 0.14 2.29 $69M -84% -0.87% +0.08 0.017 0.17 3 83.54 83.14 84.10 0.67% 1.40 44 9 200 B stop -1.00 +1.07
2026-07-15 10:43 LLY 0.25 0.92 $662M -37% -0.27% +0.12 0.023 0.20 3 1142.39 1136.52 1150.38 0.70% 1.36 29 71 573 · tgt +1.36 +1.47
2026-07-15 10:43 ALL 0.88 4.13 $188M +67% -0.41% +0.31 0.063 0.38 2 240.15 237.23 244.08 1.64% 1.35 43 11 240 · EOD -0.22 +0.53
2026-07-15 10:42 WELL 0.86 0.64 $48M +54% -0.10% +0.10 0.024 0.47 4 236.45 234.60 239.06 1.10% 1.42 32 88 531 · stop -1.00 +0.04
2026-07-15 10:42 LLY 0.48 0.92 $666M +56% -0.31% +0.10 0.002 0.18 3 1141.95 1136.52 1149.50 0.66% 1.39 34 76 495 · tgt +1.39 +1.39
2026-07-15 10:42 CPT 2.39 1.37 $13M -40% -0.76% +0.09 0.003 0.24 1 112.79 112.46 113.22 0.39% 1.33 38 48 390 · stop -1.00 +0.28
2026-07-15 10:42 ALL 2.38 4.06 $185M +52% -0.46% +0.31 0.008 0.36 2 240.02 237.23 243.82 1.58% 1.36 49 4 67 B EOD -0.18 +0.61
2026-07-15 10:42 LYV 0.00 0.88 $35M +15% +1.07% +0.04 0.001 0.21 3 183.24 181.67 185.55 1.26% 1.48 43 7 218 B stop -1.00 +0.00
2026-07-15 10:42 KR 0.00 1.60 $98M +21% +0.67% +0.06 0.008 0.10 5 58.54 58.21 59.02 0.82% 1.44 39 29 371 · stop -1.00 +0.57
2026-07-15 10:41 WELL 0.00 0.61 $46M -65% -0.18% +0.05 0.005 0.47 4 236.27 234.60 238.71 1.03% 1.46 41 17 294 · stop -1.00 +0.14
2026-07-15 10:41 NEE 0.25 1.24 $176M +59% -0.26% +0.18 0.024 0.49 3 89.65 88.93 90.64 1.10% 1.37 34 49 484 · stop -1.00 +0.14
2026-07-15 10:41 FAST 1.48 2.67 $104M +66% -1.93% +0.41 0.072 0.24 1 44.97 44.40 45.72 1.67% 1.31 35 42 465 · EOD +0.69 +0.86
2026-07-15 10:41 ETR 0.00 0.78 $26M -42% -0.22% +0.15 0.011 0.38 4 115.07 114.21 116.28 1.05% 1.39 30 66 567 · stop -1.00 +0.63
2026-07-15 10:41 CINF 0.00 2.17 $21M -34% -0.94% +0.37 0.079 0.55 1 177.09 175.05 179.75 1.50% 1.30 41 18 296 · stop -1.00 +0.31
2026-07-15 10:41 AVB 0.00 0.85 $14M -53% -0.13% +0.09 0.022 0.31 3 192.88 192.23 193.76 0.45% 1.33 31 63 559 · stop -1.00 +0.26
2026-07-15 10:40 TMO 0.30 0.87 $159M +36% +0.12% +0.06 0.013 0.08 6 537.91 535.45 541.39 0.65% 1.42 31 72 549 · stop -1.00 +0.17
2026-07-15 10:40 LNT 0.47 3.34 $64M -10% -0.16% +0.24 0.046 0.42 2 75.92 75.39 76.61 0.91% 1.30 39 28 370 · stop -1.00 +0.30
2026-07-15 10:40 AVY 0.00 1.18 $11M -38% +0.47% +0.14 0.020 0.14 4 158.31 157.48 159.42 0.70% 1.34 26 76 599 · stop -1.00 +0.83
2026-07-15 10:40 O 0.00 0.78 $46M -46% +0.07% +0.10 0.018 0.06 7 64.17 63.99 64.39 0.35% 1.28 20 65 640 · stop -1.00 +0.62
2026-07-15 10:40 MAA 0.00 1.38 $13M -62% -0.36% +0.14 0.032 0.17 4 132.65 132.19 133.24 0.44% 1.26 23 62 622 · stop -1.00 +0.30
2026-07-15 10:40 GD 0.00 0.83 $41M +100% -0.17% +0.17 0.014 0.37 2 369.94 367.84 372.75 0.76% 1.34 33 41 504 · stop -1.00 +0.76
2026-07-15 10:40 AEP 0.00 0.86 $53M +96% -0.15% +0.24 0.002 0.33 2 134.26 133.29 135.56 0.97% 1.34 33 42 506 · stop -1.00 +0.32
2026-07-15 10:39 EQR 0.40 0.94 $18M +38% -0.17% +0.07 0.018 0.14 7 69.05 68.87 69.30 0.35% 1.33 25 91 611 · stop -1.00 +0.57
2026-07-15 10:39 TMO 1.37 0.89 $156M +23% +0.07% +0.02 0.003 0.07 6 537.60 535.44 540.78 0.59% 1.47 38 35 395 · stop -1.00 +0.34
2026-07-15 10:39 GWW 0.65 0.77 $28M -41% -0.31% +0.07 0.016 0.13 6 1365.78 1360.41 1373.22 0.55% 1.39 28 71 585 · stop -1.00 +1.00
2026-07-15 10:39 XEL 0.40 1.82 $80M +27% +0.17% +0.22 0.040 0.47 3 80.33 79.75 81.10 0.96% 1.33 43 10 245 B stop -1.00 +0.38
2026-07-15 10:39 MSI 0.68 0.59 $27M -55% -0.25% +0.18 0.022 0.14 1 411.91 409.89 414.54 0.64% 1.30 27 55 588 · stop -1.00 +0.07
2026-07-15 10:39 LNT 0.00 2.98 $54M -49% -0.22% +0.23 0.025 0.40 2 75.87 75.38 76.51 0.84% 1.30 39 21 377 · stop -1.00 +0.43
2026-07-15 10:39 L 0.00 1.23 $9M +148% -0.18% +0.43 0.027 0.62 1 112.93 111.79 114.39 1.29% 1.27 35 31 466 · EOD -0.41 +0.49
2026-07-15 10:39 JNJ 0.49 2.14 $604M -27% +1.26% +0.17 0.020 0.13 6 253.24 249.38 258.79 2.19% 1.44 39 18 348 · stop -1.00 +0.18
2026-07-15 10:39 AVB 0.00 0.87 $14M -25% -0.16% +0.08 0.001 0.29 3 192.82 192.23 193.64 0.42% 1.36 34 35 480 · stop -1.00 +0.38
2026-07-15 10:38 L 0.49 1.30 $10M +568% -0.38% +0.23 0.027 0.52 1 112.71 111.79 113.94 1.09% 1.34 37 44 410 · EOD -0.26 +0.85
2026-07-15 10:38 MAA 0.81 1.46 $13M -57% -0.46% +0.07 0.002 0.13 4 132.52 132.19 132.97 0.34% 1.36 35 45 477 · stop -1.00 +0.83
2026-07-15 10:38 LMT 0.62 0.72 $74M -3% +0.63% +0.24 0.014 0.30 5 518.08 515.23 521.69 0.70% 1.26 23 61 621 · stop -1.00 +0.54
2026-07-15 10:38 LHX 1.16 0.56 $26M -44% -0.31% +0.22 0.006 0.40 1 290.78 288.99 293.13 0.81% 1.31 32 44 525 · stop -1.00 +0.53
2026-07-15 10:38 EQR 0.89 0.94 $18M +53% -0.16% +0.10 0.006 0.14 7 69.06 68.86 69.31 0.37% 1.31 21 63 636 · stop -1.00 +0.49
2026-07-15 10:38 ACGL 1.35 0.84 $19M +117% -1.04% +0.22 0.000 0.41 1 99.00 98.21 100.09 1.10% 1.36 34 38 496 · stop -1.00 +0.68
2026-07-15 10:38 NOC 0.00 0.66 $42M -54% +0.09% +0.15 0.025 0.43 4 532.38 529.70 535.93 0.67% 1.32 26 47 593 · stop -1.00 +1.32
2026-07-15 10:37 NOC 0.23 0.66 $42M -54% +0.00% +0.08 0.007 0.39 4 531.90 529.70 534.97 0.58% 1.40 35 54 460 · tgt +1.40 +1.56
2026-07-15 10:37 EG 0.69 1.42 $17M -74% -1.07% +0.28 0.062 0.28 3 365.07 361.98 369.07 1.10% 1.30 25 92 614 · EOD -0.31 +0.73
2026-07-15 10:37 EXC 0.98 0.69 $35M -29% +0.15% +0.19 0.005 0.45 2 46.73 46.44 47.12 0.83% 1.34 34 32 489 · stop -1.00 +0.76
2026-07-15 10:37 D 0.67 1.28 $66M -48% +0.06% +0.12 0.011 0.51 4 71.15 70.64 71.86 1.00% 1.40 35 28 469 · EOD -0.39 +0.57
2026-07-15 10:37 CMS 1.43 0.77 $16M -8% -0.49% +0.19 0.032 0.64 1 74.97 74.35 75.82 1.13% 1.37 33 34 503 · stop -1.00 +0.53
2026-07-15 10:36 GWW 0.69 0.75 $27M -46% -0.36% +0.03 0.004 0.11 4 1365.03 1360.41 1371.72 0.49% 1.45 39 23 350 · stop -1.00 +1.33
2026-07-15 10:36 EG 0.73 1.39 $16M -53% -1.36% +0.05 0.001 0.23 3 363.98 361.98 366.89 0.80% 1.45 43 8 231 B tgt +1.45 +1.63
2026-07-15 10:36 COST 0.36 0.78 $259M +1% +0.66% +0.05 0.008 0.06 8 923.78 918.72 931.12 0.79% 1.45 34 33 497 · stop -1.00 +0.73
2026-07-15 10:36 CNP 0.52 2.10 $52M -49% -0.98% +0.09 0.002 0.66 1 43.44 43.09 43.95 1.17% 1.44 51 1 42 B D stop -1.00 +0.90
2026-07-15 10:36 NRG 0.00 1.56 $66M -76% +0.84% +0.29 0.052 0.00 2 141.82 140.11 144.14 1.64% 1.36 35 23 453 · stop -1.00 +0.31
2026-07-15 10:36 IRM 0.00 1.88 $32M +13% -0.31% +0.11 0.023 0.14 3 122.60 121.93 123.54 0.76% 1.38 37 20 412 · stop -1.00 +0.23
2026-07-15 10:35 RTX 0.63 0.61 $86M +20% -0.11% +0.12 0.015 0.54 2 194.79 193.78 196.18 0.71% 1.37 37 285 419 · stop -1.00 +0.99
2026-07-15 10:35 DHR 1.10 0.91 $101M +14% +0.76% +0.15 0.032 0.14 5 201.51 199.94 203.69 1.08% 1.38 24 91 618 · stop -1.00 +0.24
2026-07-15 10:35 IRM 4.15 1.89 $32M +73% -0.28% +0.16 0.001 0.14 3 122.64 121.93 123.60 0.79% 1.36 37 40 413 · stop -1.00 +0.18
2026-07-15 10:35 WFC 1.51 2.02 $404M +18% +1.33% +0.39 0.076 0.21 3 87.08 85.91 88.64 1.79% 1.33 35 26 478 · EOD +0.37 +0.37
2026-07-15 10:35 PNR 1.17 27.21 $307M +89% +10.73% +0.31 0.055 0.29 4 64.21 59.73 70.83 10.30% 1.47 41 11 289 · EOD +0.02 +0.17
2026-07-15 10:35 MRNA 1.31 0.54 $51M +102% -0.38% +0.27 0.029 0.13 3 67.53 66.59 68.83 1.93% 1.39 28 36 576 · stop -1.00 +0.00
2026-07-15 10:35 IBKR 0.00 0.80 $54M -62% +0.09% +0.05 0.007 0.05 7 96.98 96.60 97.53 0.56% 1.43 32 30 529 · stop -1.00 +0.41
2026-07-15 10:35 ARES 0.00 1.32 $53M -25% +2.04% +0.25 0.036 0.18 2 126.35 124.08 129.58 2.56% 1.42 35 25 458 · stop -1.00 +0.36
2026-07-15 10:34 TECH 1.21 1.21 $27M +25% -0.04% +0.04 0.006 0.13 3 71.44 71.34 71.57 0.18% 1.34 39 16 364 · stop -1.00 +0.52
2026-07-15 10:34 SNA 0.00 0.76 $8M -76% -0.12% +0.08 0.016 0.14 1 402.92 401.91 404.23 0.32% 1.30 32 31 536 · tgt +1.30 +1.32
2026-07-15 10:34 RTX 1.46 0.62 $83M +162% -0.12% +0.15 0.008 0.56 2 194.79 193.77 196.17 0.71% 1.35 36 22 425 · stop -1.00 +0.99
2026-07-15 10:34 PNW 0.51 0.58 $5M +97% -0.28% +0.06 0.010 0.61 5 108.38 107.74 109.29 0.84% 1.44 35 24 456 · stop -1.00 +1.03
2026-07-15 10:34 IR 1.39 0.50 $13M +11% +0.00% +0.13 0.009 0.24 7 79.05 78.75 79.44 0.49% 1.32 20 45 641 · tgt +1.32 +1.37
2026-07-15 10:34 GWW 0.51 0.80 $27M +5% -0.31% +0.08 0.012 0.15 4 1365.66 1360.34 1372.98 0.54% 1.38 31 33 548 · stop -1.00 +1.03
2026-07-15 10:34 DHR 0.94 0.96 $101M +49% +0.71% +0.14 0.006 0.13 5 201.42 199.94 203.50 1.03% 1.40 27 40 589 · stop -1.00 +0.32
2026-07-15 10:34 WFC 0.00 2.12 $400M -56% +1.09% +0.25 0.013 0.12 3 86.88 85.90 88.23 1.55% 1.38 42 7 277 B EOD +0.65 +0.66
2026-07-15 10:34 VST 0.00 1.38 $191M -76% +1.96% +0.56 0.135 0.93 4 165.68 162.32 170.16 2.70% 1.33 20 28 638 · stop -1.00 +0.33
2026-07-15 10:34 PNR 0.00 28.22 $299M +3% +10.60% +0.22 0.028 0.29 4 64.14 59.73 70.67 10.19% 1.48 46 2 144 B EOD +0.04 +0.19
2026-07-15 10:34 CEG 0.00 0.81 $132M -38% +1.41% +0.20 0.029 0.76 2 262.36 259.27 266.69 1.65% 1.40 37 15 418 · stop -1.00 +0.29
2026-07-15 10:33 VST 1.43 1.26 $174M -46% +1.85% +0.60 0.039 0.92 4 165.51 162.29 169.81 2.60% 1.33 32 68 541 · stop -1.00 +0.39
2026-07-15 10:33 PNC 0.56 3.09 $144M -3% +0.57% +0.29 0.064 0.16 3 253.04 249.44 257.98 1.95% 1.37 39 27 369 · EOD +0.28 +0.70
2026-07-15 10:33 AEE 1.51 1.35 $18M -30% -0.15% +0.07 0.016 0.56 2 112.42 111.71 113.42 0.89% 1.43 45 4 146 B stop -1.00 +1.31
2026-07-15 10:33 SNA 0.00 0.76 $8M -85% -0.16% +0.07 0.001 0.12 1 402.79 401.91 403.96 0.29% 1.34 34 16 479 · tgt +1.34 +1.45
2026-07-15 10:33 PNW 0.00 0.53 $5M +10% -0.25% +0.11 0.016 0.65 5 108.41 107.73 109.36 0.88% 1.40 28 22 578 · stop -1.00 +0.91
2026-07-15 10:33 JPM 0.45 2.15 $1013M +12% +0.86% +0.27 0.025 0.48 3 348.80 345.29 353.56 1.36% 1.35 43 4 230 B stop -1.00 +0.21
2026-07-15 10:33 GWW 0.00 0.67 $23M -85% -0.29% +0.12 0.008 0.16 4 1365.95 1360.26 1373.58 0.56% 1.34 25 27 604 · stop -1.00 +0.91
2026-07-15 10:32 WEC 1.68 0.75 $13M +21% -0.30% +0.05 0.009 0.49 4 114.38 113.73 115.32 0.82% 1.45 39 14 343 · stop -1.00 +1.08
2026-07-15 10:32 PNC 0.53 3.15 $147M -35% +0.44% +0.24 0.016 0.15 3 252.71 249.42 257.33 1.83% 1.40 46 1 136 B EOD +0.40 +0.87
2026-07-15 10:32 KIM 0.07 1.28 $12M +103% -0.24% +0.04 0.005 0.40 5 25.30 25.21 25.42 0.49% 1.44 41 10 309 B stop -1.00 +1.15
2026-07-15 10:32 ES 0.55 0.70 $11M -44% -0.23% +0.08 0.015 0.43 2 74.36 73.98 74.90 0.73% 1.40 38 12 384 · tgt +1.40 +1.47
2026-07-15 10:32 KR 0.00 1.59 $88M +30% +0.72% +0.11 0.014 0.11 3 58.57 58.21 59.08 0.87% 1.40 38 8 394 B stop -1.00 +0.44
2026-07-15 10:32 HII 0.00 0.85 $12M -85% -0.18% +0.36 0.025 0.88 2 281.23 278.82 284.29 1.09% 1.27 30 13 566 · stop -1.00 +0.77
2026-07-15 10:32 DTE 0.00 1.03 $14M +31% -0.03% +0.08 0.010 0.46 2 148.52 147.70 149.70 0.79% 1.42 43 1 221 B stop -1.00 +1.30
2026-07-15 10:32 AEE 0.00 1.33 $18M -65% -0.13% +0.09 0.019 0.61 2 112.43 111.71 113.45 0.91% 1.41 43 2 241 B stop -1.00 +1.25
2026-07-15 10:31 ES 0.87 0.69 $10M -51% -0.24% +0.08 0.002 0.49 2 74.35 73.98 74.88 0.71% 1.41 39 24 346 · tgt +1.41 +1.41
2026-07-15 10:31 CPT 1.07 1.31 $11M -5% -0.82% +0.02 0.000 0.34 1 112.72 112.47 113.08 0.32% 1.45 51 2 46 B D stop -1.00 +0.04
2026-07-15 10:31 AEE 1.37 1.31 $18M +505% -0.09% +0.15 0.004 0.65 2 112.48 111.71 113.55 0.95% 1.39 39 31 382 · stop -1.00 +1.11
2026-07-15 10:31 AVB 2.08 0.83 $12M +201% -0.19% +0.04 0.003 0.46 1 192.77 192.24 193.53 0.39% 1.43 46 1 133 B stop -1.00 +0.53
2026-07-15 10:31 WEC 1.11 0.74 $13M +91% -0.20% +0.17 0.003 0.60 4 114.50 113.73 115.55 0.92% 1.37 30 12 562 · stop -1.00 +0.77
2026-07-15 10:31 EG 2.72 1.40 $15M +200% -1.33% +0.07 0.009 0.26 3 364.09 361.98 367.11 0.83% 1.43 41 5 301 B tgt +1.43 +1.50
2026-07-15 10:31 ED 0.50 0.59 $12M +72% +0.02% +0.19 0.037 0.75 2 111.51 110.63 112.70 1.07% 1.35 32 10 520 B stop -1.00 +0.83
2026-07-15 10:31 DVA 0.00 0.96 $15M -23% -0.88% +0.09 0.016 0.66 1 227.55 225.89 229.93 1.05% 1.43 41 4 283 B tgt +1.43 +1.48
2026-07-15 10:31 COST 0.57 0.78 $247M +22% +0.69% +0.09 0.003 0.06 6 924.10 918.72 931.76 0.83% 1.42 28 15 583 · stop -1.00 +0.63
2026-07-15 10:31 BF-B 0.47 0.72 $6M +7% +0.74% +0.11 0.022 0.12 3 25.17 25.03 25.37 0.77% 1.38 26 16 598 · stop -1.00 +0.67
2026-07-15 10:30 ED 1.00 0.59 $12M +24% -0.06% +0.15 0.001 0.72 2 111.42 110.63 112.52 0.99% 1.39 36 46 448 · stop -1.00 +1.04
2026-07-15 10:30 BF-B 0.98 0.72 $6M +190% +0.72% +0.11 0.001 0.12 3 25.17 25.03 25.36 0.75% 1.40 29 75 574 · stop -1.00 +0.73
2026-07-15 10:30 UDR 0.46 0.59 $8M -71% -0.52% +0.05 0.005 0.31 1 40.05 39.94 40.21 0.40% 1.40 40 22 325 · stop -1.00 +0.00
2026-07-15 10:30 DVA 0.18 0.96 $15M +343% -0.88% +0.10 0.001 0.65 1 227.55 225.88 229.93 1.05% 1.43 39 26 365 · tgt +1.43 +1.48
2026-07-15 10:30 KIM 1.12 1.42 $14M -16% -0.24% +0.06 0.010 0.41 5 25.30 25.21 25.42 0.49% 1.41 39 6 357 B stop -1.00 +1.12
2026-07-15 10:30 IBKR 0.64 0.80 $52M +31% +0.10% +0.05 0.010 0.06 5 96.99 96.60 97.54 0.57% 1.43 34 9 488 B stop -1.00 +0.37
2026-07-15 10:30 AVB 0.54 0.83 $12M +47% -0.17% +0.06 0.003 0.42 1 192.79 192.23 193.58 0.41% 1.39 42 3 265 B stop -1.00 +0.46
2026-07-15 10:30 ATO 0.10 1.69 $27M -25% -0.21% +0.14 0.011 0.57 7 177.28 176.22 178.74 0.82% 1.37 32 11 539 · stop -1.00 +0.72
2026-07-15 10:30 AME 1.37 0.67 $16M -30% -0.16% +0.09 0.008 0.12 5 234.62 233.91 235.59 0.41% 1.34 26 17 600 · stop -1.00 +0.00
2026-07-15 10:30 EVRG 0.00 0.94 $13M -59% -0.09% +0.12 0.018 0.41 4 86.14 85.71 86.73 0.68% 1.36 28 2 581 B stop -1.00 +0.95
2026-07-15 10:30 DTE 0.00 1.02 $14M -26% +0.00% +0.11 0.004 0.48 2 148.57 147.69 149.80 0.82% 1.40 38 1 388 B stop -1.00 +1.18
2026-07-15 10:29 KIM 0.31 1.50 $13M -41% -0.28% +0.03 0.000 0.39 5 25.29 25.21 25.41 0.45% 1.45 16 — — · stop -1.00 +1.39
2026-07-15 10:29 AVB 1.57 0.90 $12M +1% -0.19% +0.04 0.008 0.48 1 192.76 192.23 193.52 0.39% 1.41 17 — — · stop -1.00 +0.54
2026-07-15 10:29 WELL 0.00 0.63 $38M -59% -0.08% +0.15 0.007 0.74 2 236.51 234.60 239.18 1.13% 1.40 10 — — · stop -1.00 +0.10
2026-07-15 10:29 NI 0.09 2.41 $41M -78% -1.05% +0.15 0.011 0.59 9 46.10 45.66 46.73 1.37% 1.42 8 — — · EOD -0.88 +1.10
2026-07-15 10:29 NEM 1.17 0.80 $108M +36% -0.05% +0.15 0.013 0.00 8 95.38 94.96 95.93 0.58% 1.31 0 — — · stop -1.00 +0.47
2026-07-15 10:29 HLT 0.52 0.82 $44M -46% +0.13% +0.04 0.005 0.08 2 327.95 326.54 329.98 0.62% 1.45 16 — — · EOD +0.42 +0.96
2026-07-15 10:29 GE 0.37 2.00 $551M +2% +0.42% +0.21 0.012 0.15 4 357.11 355.03 359.84 0.76% 1.31 12 — — · stop -1.00 +0.85
2026-07-15 10:29 CVNA 1.31 0.99 $86M +19% -0.81% +0.79 0.083 0.26 2 70.62 69.37 72.18 2.21% 1.25 0 — — · EOD -0.05 +0.35
2026-07-15 10:29 BAC 1.04 1.95 $676M +6% +0.60% +0.05 0.009 0.13 5 61.69 61.29 62.27 0.94% 1.45 18 — — · stop -1.00 +0.60
2026-07-15 10:28 HLT 0.40 0.82 $44M +7% +0.10% +0.02 0.002 0.07 4 327.85 326.54 329.79 0.59% 1.48 14 — — · EOD +0.53 +1.10
2026-07-15 10:28 AVB 0.73 0.86 $12M +42% -0.14% +0.10 0.001 0.60 1 192.86 192.23 193.71 0.44% 1.35 9 — — · stop -1.00 +0.31
2026-07-15 10:28 TDY 0.00 1.00 $14M -32% -0.36% +0.25 0.031 0.17 4 623.26 618.88 628.96 0.91% 1.30 0 — — · stop -1.00 +0.07
2026-07-15 10:28 SRE 0.00 2.88 $66M -64% +0.41% +0.28 0.050 0.71 2 93.61 92.74 94.77 1.24% 1.33 20 — — · stop -1.00 +0.71
2026-07-15 10:28 EMR 0.00 0.51 $20M -16% -0.01% +0.17 0.040 0.36 2 136.93 136.21 137.87 0.69% 1.31 1 — — · stop -1.00 +0.25
2026-07-15 10:27 EMR 0.53 0.49 $20M -14% -0.05% +0.17 0.004 0.35 2 136.88 136.21 137.77 0.65% 1.32 4 — — · stop -1.00 +0.34
2026-07-15 10:27 DUK 0.34 1.08 $49M +116% -0.19% +0.10 0.019 0.48 2 125.97 125.27 126.96 0.78% 1.39 11 — — · stop -1.00 +1.10
2026-07-15 10:27 STT 0.00 3.38 $121M -41% +0.72% +0.36 0.015 0.42 4 185.90 184.56 187.56 0.89% 1.24 8 — — · stop -1.00 +0.22
2026-07-15 10:27 SO 0.37 0.60 $32M +9% +0.12% +0.13 0.018 0.74 5 95.84 95.19 96.73 0.93% 1.39 1 — — · stop -1.00 +0.87
2026-07-15 10:27 PEG 0.79 1.73 $32M -20% -0.22% +0.23 0.044 0.83 2 80.29 79.61 81.18 1.11% 1.33 11 — — · tgt +1.33 +1.36
2026-07-15 10:27 MAA 0.00 1.33 $10M -18% -0.41% +0.09 0.016 0.22 2 132.58 132.19 133.09 0.38% 1.31 7 — — · stop -1.00 +0.26
2026-07-15 10:26 MAA 0.00 1.33 $10M -60% -0.32% +0.21 0.004 0.31 2 132.70 132.19 133.33 0.47% 1.23 2 — — · stop -1.00 +0.00
2026-07-15 10:26 HLT 1.10 0.80 $43M -61% +0.11% +0.03 0.003 0.08 2 327.90 326.54 329.89 0.61% 1.46 17 — — · EOD +0.47 +1.02
2026-07-15 10:26 DUK 0.84 1.06 $48M -45% -0.17% +0.14 0.002 0.50 2 125.99 125.26 126.99 0.79% 1.38 8 — — · stop -1.00 +1.05
2026-07-15 10:26 AVY 1.14 1.32 $10M -25% +0.36% +0.05 0.000 0.13 2 158.14 157.49 159.08 0.59% 1.44 16 — — · stop -1.00 +1.31
2026-07-15 10:26 SO 0.63 0.60 $32M -37% +0.15% +0.20 0.003 0.78 5 95.86 95.18 96.79 0.96% 1.36 0 — — · stop -1.00 +0.79
2026-07-15 10:26 VTR 0.75 0.99 $27M -37% +0.45% +0.31 0.032 0.80 5 93.11 92.27 94.23 1.20% 1.31 0 — — · stop -1.00 +0.04
2026-07-15 10:26 HBAN 0.98 0.79 $33M +56% +0.03% +0.21 0.004 0.51 5 17.99 17.89 18.12 0.72% 1.30 0 — — · tgt +1.30 +1.35
2026-07-15 10:26 EG 0.22 1.33 $14M -18% -1.06% +0.32 0.041 0.47 1 365.10 361.98 369.13 1.10% 1.29 4 — — · EOD -0.31 +0.71
2026-07-15 10:26 BAC 0.53 1.81 $627M +23% +0.60% +0.04 0.009 0.14 5 61.69 61.29 62.26 0.93% 1.46 19 — — · stop -1.00 +0.62
2026-07-15 10:26 PPL 0.00 0.93 $23M -61% +0.47% +0.20 0.047 0.73 2 36.23 36.01 36.52 0.80% 1.30 4 — — · stop -1.00 +1.05
2026-07-15 10:26 PEG 0.00 1.69 $31M -37% -0.24% +0.26 0.007 0.83 2 80.26 79.61 81.14 1.09% 1.34 13 — — · tgt +1.34 +1.42
2026-07-15 10:26 KR 0.00 1.60 $82M -57% +0.77% +0.16 0.004 0.13 3 58.60 58.21 59.13 0.91% 1.38 7 — — · stop -1.00 +0.35
2026-07-15 10:26 EQR 0.00 0.83 $14M -75% -0.14% +0.13 0.005 0.23 5 69.07 68.86 69.33 0.38% 1.28 0 — — · stop -1.00 +0.19
2026-07-15 10:26 CFG 0.00 1.21 $40M -68% +0.13% +0.14 0.011 0.10 3 70.69 70.42 71.04 0.50% 1.31 1 — — · tgt +1.31 +1.42
2026-07-15 10:26 AWK 0.00 0.49 $11M -85% +0.39% +0.28 0.030 0.83 2 131.70 130.79 132.85 0.88% 1.27 2 — — · stop -1.00 +0.91
2026-07-15 10:25 HLT 0.53 0.79 $42M -62% +0.19% +0.11 0.000 0.10 2 328.14 326.54 330.37 0.68% 1.39 6 — — · EOD +0.25 +0.72
2026-07-15 10:25 EG 0.40 1.34 $14M -24% -0.98% +0.43 0.021 0.51 1 365.41 361.97 369.75 1.19% 1.26 3 — — · EOD -0.38 +0.55
2026-07-15 10:25 PPL 0.87 0.95 $24M -40% +0.39% +0.17 0.007 0.71 2 36.20 36.00 36.46 0.72% 1.33 7 — — · tgt +1.33 +1.36
2026-07-15 10:25 VRTX 1.88 0.92 $64M -74% +0.42% +0.32 0.056 1.00 4 474.23 470.54 478.87 0.98% 1.26 0 — — · tgt +1.26 +1.35
2026-07-15 10:25 SPG 0.00 0.93 $25M +29% -0.01% +0.16 0.021 0.11 4 222.77 221.82 224.01 0.55% 1.29 0 — — · tgt +1.29 +1.43
2026-07-15 10:25 FE 0.68 2.37 $40M -5% +0.46% +0.17 0.015 0.63 8 49.26 48.94 49.68 0.86% 1.35 9 — — · stop -1.00 +0.80
2026-07-15 10:25 EIX 0.00 1.02 $16M -37% +0.43% +0.27 0.035 0.73 4 76.61 76.05 77.33 0.94% 1.29 0 — — · EOD +0.11 +1.07
2026-07-15 10:25 DLTR 2.17 1.46 $66M +302% +0.99% +0.34 0.064 0.16 7 125.95 124.70 127.57 1.29% 1.30 0 — — · tgt +1.30 +1.31
2026-07-15 10:24 EIX 0.84 1.14 $17M -4% +0.33% +0.22 0.010 0.68 4 76.53 76.04 77.17 0.84% 1.32 3 — — · tgt +1.32 +1.33
2026-07-15 10:24 MMM 0.68 1.86 $106M -16% +2.38% +0.33 0.072 0.25 3 161.40 158.25 165.80 2.73% 1.40 11 — — · EOD -0.28 +0.28
2026-07-15 10:24 O 0.82 0.80 $38M +1% +0.09% +0.11 0.025 0.08 5 64.18 63.99 64.42 0.37% 1.27 0 — — · stop -1.00 +0.05
2026-07-15 10:24 ITW 0.89 0.75 $24M -28% +0.00% +0.11 0.021 0.64 10 271.66 270.66 272.98 0.49% 1.32 0 — — · stop -1.00 +0.54
2026-07-15 10:24 FRT 1.76 0.55 $3M +99% +0.17% +0.23 0.023 0.36 5 123.11 122.50 123.88 0.62% 1.25 0 — — · stop -1.00 +0.33
2026-07-15 10:24 DOW 0.43 0.67 $31M -52% -0.51% +0.07 0.011 0.36 7 30.05 29.92 30.22 0.58% 1.40 3 — — · stop -1.00 +0.04
2026-07-15 10:24 COST 0.67 0.80 $226M -18% +0.67% +0.06 0.005 0.07 4 923.91 918.72 931.39 0.81% 1.44 8 — — · stop -1.00 +0.69
2026-07-15 10:23 ITW 0.00 0.74 $23M -68% -0.11% +0.02 0.002 0.58 10 271.35 270.63 272.41 0.39% 1.46 13 — — · stop -1.00 +1.17
2026-07-15 10:23 UNP 0.60 0.92 $70M -27% -0.14% +0.18 0.040 0.58 1 287.85 286.14 290.11 0.79% 1.32 5 — — · stop -1.00 +0.56
2026-07-15 10:23 REG 0.24 0.60 $4M -9% +0.50% +0.12 0.024 0.10 2 80.86 80.55 81.26 0.49% 1.31 0 — — · stop -1.00 +0.62
2026-07-15 10:23 O 0.94 0.78 $37M +20% +0.02% +0.06 0.000 0.06 5 64.13 63.99 64.32 0.30% 1.36 2 — — · stop -1.00 +0.43
2026-07-15 10:23 MMM 0.75 1.86 $106M -25% +2.23% +0.26 0.003 0.24 3 161.16 158.25 165.32 2.58% 1.43 18 — — · EOD -0.22 +0.38
2026-07-15 10:23 MCK 0.00 0.79 $66M -45% +0.58% +0.17 0.040 0.20 8 804.51 798.79 812.24 0.96% 1.35 0 — — · stop -1.00 +1.20
2026-07-15 10:23 JNJ 0.46 2.19 $526M +25% +1.52% +0.36 0.081 0.18 4 253.89 249.39 260.08 2.44% 1.38 9 — — · stop -1.00 +0.02
2026-07-15 10:23 DECK 0.00 0.62 $13M -61% +0.09% +0.50 0.119 0.28 3 108.08 106.79 109.70 1.49% 1.24 0 — — · stop -1.00 +0.25
2026-07-15 10:23 CB 0.69 1.83 $100M +75% -0.99% +0.31 0.064 0.34 3 338.22 335.01 342.40 1.24% 1.30 4 — — · EOD -0.23 +1.01
2026-07-15 10:23 AIG 0.00 1.12 $22M -40% -0.31% +0.17 0.013 0.60 1 77.38 76.89 78.04 0.85% 1.36 9 — — · tgt +1.36 +1.38
2026-07-15 10:23 AFL 0.63 1.22 $28M -72% +0.05% +0.26 0.022 0.70 3 121.56 120.77 122.57 0.83% 1.28 3 — — · EOD -0.72 +1.26
2026-07-15 10:22 DECK 0.72 0.64 $14M -60% -0.16% +0.34 0.016 0.24 3 107.82 106.79 109.17 1.25% 1.31 0 — — · stop -1.00 +0.57
2026-07-15 10:22 JNJ 0.41 2.16 $518M -61% +1.38% +0.30 0.003 0.17 4 253.54 249.39 259.38 2.31% 1.41 16 — — · stop -1.00 +0.11
2026-07-15 10:22 CTVA 4.19 1.30 $30M +0% -0.77% +0.16 0.024 0.31 1 83.62 83.14 84.27 0.77% 1.34 5 — — · stop -1.00 +0.72
2026-07-15 10:22 CAH 0.66 1.56 $68M +108% -0.09% +0.09 0.018 0.16 6 228.50 227.00 230.62 0.93% 1.42 10 — — · stop -1.00 +1.16
2026-07-15 10:22 DOW 0.00 0.65 $30M -2% -0.36% +0.21 0.029 0.76 5 30.09 29.92 30.31 0.73% 1.29 0 — — · stop -1.00 +0.00
2026-07-15 10:22 DLTR 0.00 0.85 $36M +27% +0.61% +0.14 0.002 0.11 7 125.47 124.65 126.61 0.91% 1.39 0 — — · tgt +1.39 +1.43
2026-07-15 10:21 UNP 0.96 0.90 $68M +58% -0.14% +0.22 0.000 0.58 1 287.85 286.13 290.11 0.79% 1.32 7 — — · stop -1.00 +0.56
2026-07-15 10:21 RSG 1.77 0.92 $26M +11% -0.06% +0.15 0.027 0.23 6 219.98 219.06 221.16 0.54% 1.29 0 — — · tgt +1.29 +1.49
2026-07-15 10:21 KO 0.94 0.74 $141M +69% -0.37% +0.03 0.007 0.05 5 82.62 82.36 82.99 0.45% 1.44 9 — — · tgt +1.44 +1.48
2026-07-15 10:21 WMT 0.89 0.63 $219M +36% +0.68% +0.09 0.001 0.03 2 113.95 113.40 114.72 0.68% 1.40 8 — — · tgt +1.40 +1.42
2026-07-15 10:21 OTIS 0.42 0.87 $20M +16% +0.10% +0.14 0.008 0.47 5 72.69 72.39 73.08 0.54% 1.32 0 — — · stop -1.00 +0.78
2026-07-15 10:21 MET 0.00 0.71 $18M -4% -0.39% +0.14 0.032 0.26 1 92.16 91.76 92.68 0.56% 1.30 0 — — · tgt +1.30 +1.32
2026-07-15 10:21 FFIV 3.36 0.64 $15M +351% -0.53% +0.31 0.021 0.50 2 431.64 428.17 436.13 1.04% 1.30 2 — — · stop -1.00 +0.04
2026-07-15 10:21 CTVA 0.46 1.21 $28M -70% -0.83% +0.14 0.001 0.29 1 83.57 83.14 84.16 0.71% 1.37 7 — — · stop -1.00 +0.93
2026-07-15 10:21 CBOE 0.00 0.45 $18M -53% -0.26% +0.21 0.002 0.07 2 275.74 273.79 278.37 0.95% 1.35 2 — — · tgt +1.35 +1.41
2026-07-15 10:20 PCG 0.57 0.68 $18M +38% -0.23% +0.09 0.007 0.76 7 17.39 17.31 17.49 0.60% 1.39 2 — — · tgt +1.39 +1.39
2026-07-15 10:20 MCK 0.37 0.76 $63M +27% +0.47% +0.10 0.007 0.20 6 803.68 798.78 810.59 0.86% 1.41 0 — — · tgt +1.41 +1.43
2026-07-15 10:20 LVS 0.75 1.23 $22M +34% -0.54% +0.28 0.003 0.36 1 44.61 44.31 45.00 0.87% 1.29 6 — — · stop -1.00 +0.66
2026-07-15 10:20 RSG 0.00 0.88 $25M -44% -0.20% +0.04 0.007 0.18 6 219.68 219.06 220.56 0.40% 1.41 4 — — · tgt +1.41 +1.44
2026-07-15 10:20 ORLY 0.00 0.73 $42M +8% +0.66% +0.18 0.016 0.12 2 85.60 85.04 86.37 0.89% 1.35 3 — — · stop -1.00 +1.32
2026-07-15 10:20 CMG 0.00 0.94 $85M -30% -1.94% +0.13 0.027 0.14 5 36.06 35.84 36.35 0.82% 1.37 0 — — · tgt +1.37 +1.39
2026-07-15 10:20 BLK 0.00 6.22 $468M -65% -0.11% +0.14 0.021 0.02 7 1098.84 1084.36 1119.68 1.90% 1.44 8 — — · stop -1.00 +0.56
2026-07-15 10:19 STZ 1.03 0.59 $14M +62% +0.62% +0.03 0.001 0.09 2 132.30 131.53 133.44 0.86% 1.47 16 — — · tgt +1.47 +1.64
2026-07-15 10:19 TRV 0.39 2.40 $101M -29% -0.54% +0.12 0.023 0.70 5 328.21 326.17 331.04 0.86% 1.38 15 — — · tgt +1.38 +1.45
2026-07-15 10:19 HIG 0.75 1.41 $22M -48% -0.58% +0.21 0.047 0.01 4 134.16 132.50 136.49 1.73% 1.40 4 — — · EOD +0.17 +1.08
2026-07-15 10:19 WRB 0.44 1.47 $11M -46% -0.55% +0.11 0.020 0.15 5 70.13 69.75 70.66 0.76% 1.38 4 — — · tgt +1.38 +1.41
2026-07-15 10:19 CFG 0.67 1.17 $34M +58% +0.01% +0.01 0.000 0.06 1 70.61 70.43 70.87 0.38% 1.48 21 — — · stop -1.00 +0.00
2026-07-15 10:19 BRK-B 0.54 0.82 $295M -21% -0.07% +0.10 0.014 0.61 4 489.74 488.11 491.90 0.44% 1.32 5 — — · tgt +1.32 +1.44
2026-07-15 10:19 WYNN 0.00 1.23 $14M -67% +0.03% +0.21 0.031 0.72 7 96.40 95.94 96.98 0.60% 1.25 0 — — · tgt +1.25 +1.38
2026-07-15 10:19 TDY 0.00 1.01 $12M -44% -0.43% +0.17 0.003 0.19 2 622.81 618.95 628.06 0.84% 1.36 3 — — · stop -1.00 +0.33
2026-07-15 10:19 PFG 0.30 1.20 $12M -33% -0.41% +0.17 0.018 0.27 1 112.28 111.50 113.34 0.94% 1.36 5 — — · tgt +1.36 +1.43
2026-07-15 10:19 NSC 0.00 0.77 $14M +3% -0.01% +0.13 0.015 0.53 2 325.41 323.92 327.41 0.61% 1.35 6 — — · stop -1.00 +1.33
2026-07-15 10:19 GDDY 1.08 0.53 $9M -41% -0.11% +0.19 0.033 0.82 2 92.37 91.63 93.38 1.09% 1.36 4 — — · stop -1.00 +0.62
2026-07-15 10:19 ADM 0.00 0.51 $12M -60% +0.32% +0.17 0.036 0.89 3 82.47 82.05 83.02 0.67% 1.30 0 — — · stop -1.00 +0.00
2026-07-15 10:18 GDDY 1.10 0.51 $9M -51% -0.24% +0.10 0.001 0.51 2 92.25 91.62 93.14 0.96% 1.42 9 — — · stop -1.00 +0.93
2026-07-15 10:18 ADM 1.14 0.50 $12M -36% +0.28% +0.17 0.001 0.94 3 82.44 82.03 82.98 0.66% 1.33 3 — — · stop -1.00 +0.07
2026-07-15 10:18 STZ 0.96 0.58 $13M +29% +0.62% +0.02 0.001 0.09 2 132.29 131.53 133.42 0.85% 1.48 17 — — · tgt +1.48 +1.67
2026-07-15 10:18 WRB 0.34 1.39 $11M -21% -0.43% +0.26 0.002 0.21 7 70.22 69.74 70.84 0.88% 1.31 0 — — · tgt +1.31 +1.34
2026-07-15 10:18 TRV 0.46 2.40 $101M +12% -0.40% +0.30 0.007 0.93 5 328.70 326.16 332.00 1.01% 1.30 14 — — · EOD +0.20 +1.28
2026-07-15 10:18 KEYS 0.38 1.91 $85M -95% -1.95% +0.05 0.011 0.16 2 324.19 322.96 325.95 0.54% 1.43 23 — — · stop -1.00 +0.00
2026-07-15 10:18 INTU 0.32 1.25 $249M -45% +0.06% +0.56 0.023 0.40 2 286.26 280.88 293.50 2.53% 1.34 10 — — · stop -1.00 +0.60
2026-07-15 10:18 HIG 0.15 1.48 $23M -45% -0.59% +0.26 0.013 0.01 4 134.15 132.49 136.47 1.73% 1.39 6 — — · EOD +0.18 +1.08
2026-07-15 10:18 CFG 1.59 1.16 $34M +63% +0.16% +0.16 0.001 0.14 1 70.71 70.43 71.08 0.52% 1.30 3 — — · stop -1.00 +0.04
2026-07-15 10:18 BRK-B 0.87 0.85 $304M -36% -0.05% +0.16 0.000 0.68 4 489.88 488.09 492.17 0.47% 1.28 2 — — · tgt +1.28 +1.38
2026-07-15 10:18 WYNN 0.00 1.22 $14M +291% +0.12% +0.31 0.025 1.00 7 96.49 95.94 97.16 0.69% 1.21 0 — — · tgt +1.21 +1.24
2026-07-15 10:18 WST 0.00 0.86 $19M -40% -0.25% +0.12 0.027 0.20 4 356.48 354.78 358.76 0.64% 1.35 0 — — · tgt +1.35 +1.56
2026-07-15 10:18 CTSH 0.00 0.64 $31M -57% +0.51% +0.12 0.017 0.27 4 43.47 43.16 43.91 1.01% 1.40 1 — — · stop -1.00 +1.37
2026-07-15 10:17 STZ 0.60 0.58 $13M +1% +0.67% +0.07 0.007 0.10 2 132.36 131.52 133.56 0.91% 1.44 10 — — · tgt +1.44 +1.45
2026-07-15 10:17 WST 0.00 0.92 $20M +11% -0.14% +0.23 0.030 0.29 4 356.89 354.78 359.60 0.76% 1.28 0 — — · tgt +1.28 +1.47
2026-07-15 10:17 DGX 0.39 0.65 $8M -1% +0.11% +0.05 0.010 0.08 9 204.91 204.39 205.62 0.35% 1.38 0 — — · stop -1.00 +0.68
2026-07-15 10:17 KEYS 0.57 1.90 $84M -95% -1.93% +0.08 0.003 0.17 2 324.26 322.95 326.09 0.56% 1.40 18 — — · stop -1.00 +0.04
2026-07-15 10:17 C 0.45 2.09 $386M +155% -0.05% +0.24 0.053 0.13 3 134.01 132.38 136.25 1.67% 1.38 9 — — · EOD +0.57 +0.68
2026-07-15 10:17 SYY 0.44 1.00 $21M -66% -0.28% +0.10 0.022 0.11 3 82.32 81.93 82.86 0.66% 1.38 2 — — · stop -1.00 +1.36
2026-07-15 10:17 SYF 0.63 0.41 $10M +80% +0.38% +0.18 0.042 0.23 4 74.09 73.68 74.62 0.72% 1.30 0 — — · tgt +1.30 +1.30
2026-07-15 10:17 IR 0.00 0.50 $11M -29% +0.11% +0.23 0.022 0.87 5 79.14 78.75 79.62 0.61% 1.24 0 — — · stop -1.00 +0.00
2026-07-15 10:17 CHRW 0.00 1.32 $30M +117% -0.01% +0.26 0.044 0.75 1 199.57 197.59 202.26 1.35% 1.35 14 — — · stop -1.00 +0.25
2026-07-15 10:17 BLK 0.39 6.69 $461M +51% -0.15% +0.10 0.013 0.02 5 1098.30 1084.37 1118.60 1.85% 1.46 16 — — · stop -1.00 +0.62
2026-07-15 10:16 SYY 1.83 0.94 $20M -42% -0.30% +0.10 0.000 0.10 3 82.30 81.93 82.82 0.63% 1.39 4 — — · tgt +1.39 +1.47
2026-07-15 10:16 SYF 2.13 0.40 $10M +64% +0.34% +0.19 0.002 0.21 4 74.06 73.68 74.56 0.68% 1.31 0 — — · tgt +1.31 +1.42
2026-07-15 10:16 FRT 0.63 0.45 $3M +71% -0.02% +0.07 0.001 0.41 3 122.88 122.50 123.41 0.43% 1.38 7 — — · stop -1.00 +1.13
2026-07-15 10:16 STZ 0.00 0.55 $13M -12% +0.69% +0.09 0.015 0.11 2 132.39 131.52 133.62 0.93% 1.42 7 — — · tgt +1.42 +1.43
2026-07-15 10:16 KEY 0.53 0.63 $15M -10% +0.84% +0.25 0.012 0.14 3 23.44 23.29 23.64 0.83% 1.30 0 — — · EOD +0.63 +1.27
2026-07-15 10:16 JBHT 0.50 0.80 $16M -44% -0.14% +0.17 0.020 0.19 7 279.99 278.24 282.35 0.84% 1.34 0 — — · stop -1.00 +0.00
2026-07-15 10:16 COF 1.27 0.68 $66M +15% +0.33% +0.21 0.015 0.00 6 207.31 205.99 209.06 0.84% 1.32 0 — — · tgt +1.32 +1.40
2026-07-15 10:16 AIZ 0.38 1.22 $8M -24% +0.24% +0.17 0.017 0.18 3 273.54 272.18 275.33 0.65% 1.31 0 — — · tgt +1.31 +1.38
2026-07-15 10:16 A 0.00 0.91 $23M -40% +0.31% +0.24 0.021 0.23 3 136.42 135.36 137.83 1.03% 1.33 0 — — · stop -1.00 +0.20
2026-07-15 10:16 TFC 0.00 0.60 $27M +113% +0.42% +0.29 0.046 0.72 3 52.38 52.09 52.73 0.67% 1.20 0 — — · tgt +1.20 +1.40
2026-07-15 10:16 SYK 0.00 1.05 $88M +2% +0.06% +0.10 0.004 0.32 4 313.18 311.19 316.00 0.90% 1.42 6 — — · tgt +1.42 +1.57
2026-07-15 10:16 KO 0.00 0.70 $127M -11% -0.25% +0.13 0.028 0.10 3 82.72 82.36 83.19 0.57% 1.31 0 — — · tgt +1.31 +1.31
2026-07-15 10:16 CME 0.00 0.50 $40M -67% +0.56% +0.15 0.020 0.14 3 244.57 243.40 246.10 0.63% 1.32 0 — — · tgt +1.32 +1.40
2026-07-15 10:16 C 0.00 2.05 $379M -7% +0.02% +0.39 0.008 0.14 3 134.11 132.37 136.45 1.74% 1.35 14 — — · EOD +0.48 +0.58
2026-07-15 10:15 COR 1.51 0.34 $15M +65% +0.51% +0.12 0.018 0.27 4 301.81 299.61 304.90 1.02% 1.41 0 — — · stop -1.00 +1.39
2026-07-15 10:15 PNR 1.30 30.28 $259M -8% +10.69% +0.28 0.063 0.34 4 64.19 59.72 70.78 10.27% 1.48 14 — — · EOD +0.03 +0.18
2026-07-15 10:15 VRSN 0.00 0.88 $14M -66% +0.30% +0.19 0.030 0.68 2 269.40 267.55 271.89 0.92% 1.34 4 — — · stop -1.00 +1.23
2026-07-15 10:15 USB 0.88 1.10 $62M +16% +0.89% +0.25 0.029 0.12 3 62.71 62.26 63.29 0.93% 1.30 0 — — · EOD +0.74 +1.01
2026-07-15 10:15 ODFL 1.17 0.53 $20M -46% -0.58% +0.17 0.029 0.21 1 228.66 226.77 231.27 1.14% 1.38 2 — — · stop -1.00 +0.07
2026-07-15 10:15 GS 1.15 2.15 $690M +38% -0.13% +0.46 0.025 0.19 5 1146.88 1133.21 1164.60 1.55% 1.30 6 — — · stop -1.00 +0.23
2026-07-15 10:15 DGX 0.00 0.62 $8M -13% +0.11% +0.05 0.011 0.09 7 204.90 204.39 205.59 0.34% 1.37 0 — — · stop -1.00 +0.72
2026-07-15 10:15 CRL 0.15 1.08 $14M +33% -0.26% +0.22 0.024 0.25 5 231.71 230.11 233.82 0.91% 1.32 0 — — · tgt +1.32 +1.35
2026-07-15 10:15 BAC 1.07 1.89 $592M +113% +0.86% +0.26 0.053 0.21 3 61.85 61.29 62.58 1.19% 1.33 5 — — · stop -1.00 +0.15
2026-07-15 10:14 BAC 0.73 1.83 $541M -54% +0.73% +0.20 0.000 0.19 3 61.76 61.29 62.42 1.06% 1.37 12 — — · stop -1.00 +0.35
2026-07-15 10:14 TXT 1.69 0.81 $5M +99% +0.25% +0.03 0.007 0.04 3 89.54 89.34 89.83 0.32% 1.42 10 — — · tgt +1.42 +1.57
2026-07-15 10:14 DGX 1.89 0.69 $8M +30% +0.08% +0.04 0.001 0.08 7 204.84 204.39 205.48 0.31% 1.41 2 — — · stop -1.00 +0.93
2026-07-15 10:14 COR 4.48 0.39 $15M +35% +0.46% +0.10 0.019 0.26 4 301.67 299.59 304.61 0.98% 1.42 3 — — · tgt +1.42 +1.43
2026-07-15 10:14 ULTA 0.37 0.69 $23M -83% +1.26% +0.14 0.014 0.05 2 471.33 467.15 477.24 1.25% 1.41 4 — — · stop -1.00 +0.75
2026-07-15 10:14 RF 0.58 0.68 $19M -15% +0.35% +0.08 0.011 0.09 2 31.12 30.89 31.45 1.06% 1.44 10 — — · tgt +1.44 +1.46
2026-07-15 10:14 PRU 1.03 0.70 $12M -37% -0.18% +0.23 0.014 0.20 2 114.47 113.82 115.30 0.73% 1.28 0 — — · tgt +1.28 +1.37
2026-07-15 10:14 AJG 1.36 1.21 $34M -15% -1.88% +0.22 0.031 0.33 1 250.80 248.69 253.64 1.13% 1.35 5 — — · tgt +1.35 +1.45
2026-07-15 10:13 NTAP 0.12 1.29 $54M -47% -1.49% +0.27 0.035 0.35 1 172.76 171.12 174.96 1.27% 1.34 6 — — · stop -1.00 +0.19
2026-07-15 10:12 RCL 0.83 0.51 $45M +77% +0.02% +0.22 0.040 0.31 2 287.14 284.49 290.75 1.26% 1.36 3 — — · tgt +1.36 +1.88
2026-07-15 10:12 JNJ 0.58 2.27 $475M +56% +1.17% +0.07 0.014 0.17 2 253.01 249.40 258.33 2.10% 1.47 29 — — · stop -1.00 +0.27
2026-07-15 10:12 UBER 0.45 0.72 $142M +15% +0.41% +0.13 0.000 0.29 2 72.83 72.38 73.46 0.87% 1.39 7 — — · tgt +1.39 +1.57
2026-07-15 10:12 TXT 0.00 0.72 $5M -73% +0.28% +0.07 0.006 0.07 3 89.57 89.34 89.89 0.35% 1.35 3 — — · tgt +1.35 +1.42
2026-07-15 10:12 NEM 0.00 0.74 $83M -27% -0.12% +0.07 0.018 0.01 6 95.32 94.96 95.81 0.51% 1.38 0 — — · stop -1.00 +0.14
2026-07-15 10:12 EW 0.00 2.36 $87M -50% -0.99% +0.20 0.047 0.59 1 88.34 87.30 89.79 1.65% 1.39 19 — — · stop -1.00 +0.52
2026-07-15 10:11 TXT 0.73 0.74 $5M -58% +0.31% +0.10 0.009 0.07 3 89.60 89.34 89.94 0.39% 1.32 0 — — · tgt +1.32 +1.49
2026-07-15 10:11 AME 0.00 0.59 $11M -48% -0.13% +0.11 0.028 0.18 3 234.70 233.90 235.74 0.44% 1.29 0 — — · stop -1.00 +0.72
2026-07-15 10:11 AJG 0.93 1.16 $33M +94% -1.94% +0.19 0.008 0.37 1 250.65 248.68 253.34 1.08% 1.37 8 — — · tgt +1.37 +1.38
2026-07-15 10:11 NEM 0.58 0.73 $82M +17% -0.12% +0.09 0.011 0.01 8 95.32 94.96 95.81 0.51% 1.37 0 — — · stop -1.00 +0.14
2026-07-15 10:11 EW 1.58 2.39 $89M -35% -0.98% +0.26 0.001 0.60 1 88.35 87.30 89.81 1.66% 1.39 21 — — · stop -1.00 +0.50
2026-07-15 10:11 RCL 0.58 0.49 $43M +84% -0.11% +0.14 0.007 0.30 2 286.79 284.49 290.04 1.13% 1.41 7 — — · tgt +1.41 +1.42
2026-07-15 10:11 JNJ 0.36 2.25 $470M +35% +1.10% +0.02 0.005 0.17 2 252.85 249.39 258.01 2.04% 1.49 35 — — · stop -1.00 +0.33
2026-07-15 10:11 DGX 0.00 0.60 $7M -28% +0.12% +0.06 0.014 0.10 5 204.92 204.39 205.65 0.35% 1.35 0 — — · stop -1.00 +0.63
2026-07-15 10:10 PCAR 0.48 0.45 $11M -6% -0.43% +0.14 0.025 0.03 3 123.88 123.40 124.50 0.50% 1.29 0 — — · tgt +1.29 +1.31
2026-07-15 10:10 RVTY 0.00 0.65 $6M -92% -0.28% +0.10 0.022 0.54 3 111.73 111.07 112.65 0.82% 1.39 4 — — · stop -1.00 +0.49
2026-07-15 10:10 NEM 0.00 0.73 $82M -55% -0.17% +0.03 0.003 0.02 6 95.26 94.97 95.70 0.46% 1.45 7 — — · stop -1.00 +0.35
2026-07-15 10:10 MAR 0.00 0.85 $41M -10% +1.01% +0.07 0.009 0.20 2 367.82 364.98 371.93 1.12% 1.45 13 — — · EOD +0.43 +1.01
2026-07-15 10:10 DGX 0.00 0.58 $7M +15% +0.20% +0.15 0.014 0.13 5 205.09 204.39 205.98 0.43% 1.27 0 — — · stop -1.00 +0.24
2026-07-15 10:10 DASH 0.00 0.51 $54M -50% +0.71% +0.49 0.107 0.29 2 189.47 187.09 192.48 1.59% 1.26 0 — — · tgt +1.26 +1.31
2026-07-15 10:09 RVTY 0.39 0.74 $6M -78% -0.28% +0.12 0.008 0.69 3 111.73 111.07 112.65 0.82% 1.39 4 — — · stop -1.00 +0.48
2026-07-15 10:09 VLTO 0.81 0.86 $9M +9% +0.58% +0.18 0.030 0.04 2 91.70 91.13 92.45 0.82% 1.33 0 — — · stop -1.00 +0.98
2026-07-15 10:09 EXPE 0.72 0.89 $31M +1209% +0.63% +0.45 0.033 0.37 2 268.36 264.91 272.88 1.68% 1.31 2 — — · EOD -0.34 +0.95
2026-07-15 10:09 CAH 0.21 1.68 $56M -25% -0.03% +0.15 0.004 0.27 6 228.65 227.02 230.91 0.99% 1.39 8 — — · stop -1.00 +0.97
2026-07-15 10:09 BKNG 0.34 1.09 $163M +76% +1.14% +0.24 0.003 0.02 2 177.34 175.77 179.46 1.20% 1.36 8 — — · tgt +1.36 +1.38
2026-07-15 10:08 RVTY 0.00 0.73 $6M -86% -0.31% +0.06 0.014 0.49 3 111.69 111.07 112.57 0.79% 1.43 11 — — · stop -1.00 +0.59
2026-07-15 10:08 BRO 0.35 1.53 $21M -24% -0.26% +0.06 0.014 0.18 1 67.61 67.16 68.25 0.95% 1.44 19 — — · tgt +1.44 +1.80
2026-07-15 10:08 RF 4.16 0.68 $17M +212% +0.26% -0.01 0.004 0.08 2 31.09 30.89 31.39 0.96% 1.51 21 — — · tgt +1.51 +1.51
2026-07-15 10:08 PAYC 0.18 0.43 $4M +76% +0.74% +0.37 0.003 0.55 2 146.02 144.58 147.92 1.30% 1.31 3 — — · tgt +1.31 +1.52
2026-07-15 10:08 WAT 0.00 0.46 $11M -87% +0.20% +0.12 0.004 0.06 3 378.01 375.71 381.20 0.85% 1.39 0 — — · stop -1.00 +0.91
2026-07-15 10:08 VLTO 0.00 0.82 $8M -1% +0.38% +0.01 0.002 0.09 2 91.51 91.13 92.08 0.62% 1.48 18 — — · tgt +1.48 +1.74
2026-07-15 10:07 WRB 0.39 1.43 $9M -89% -0.57% +0.10 0.000 0.29 5 70.12 69.75 70.63 0.74% 1.40 8 — — · stop -1.00 +0.00
2026-07-15 10:07 VLTO 0.59 0.81 $8M +64% +0.38% +0.02 0.001 0.09 2 91.51 91.13 92.08 0.62% 1.48 18 — — · tgt +1.48 +1.74
2026-07-15 10:07 TMO 0.56 0.65 $75M -6% +0.00% +0.09 0.018 0.10 4 537.26 535.17 540.10 0.53% 1.36 2 — — · tgt +1.36 +1.37
2026-07-15 10:07 WTW 0.00 0.82 $10M -91% -0.87% +0.07 0.007 0.44 1 285.00 283.47 287.19 0.77% 1.43 13 — — · tgt +1.43 +1.46
2026-07-15 10:07 BRO 0.36 1.50 $21M +58% -0.15% +0.16 0.021 0.24 1 67.68 67.16 68.40 1.06% 1.38 9 — — · tgt +1.38 +1.40
2026-07-15 10:06 SYY 0.46 0.69 $12M -21% -0.35% +0.01 0.002 0.11 1 82.26 81.94 82.74 0.58% 1.48 18 — — · tgt +1.48 +1.56
2026-07-15 10:06 PAYC 0.00 0.42 $4M +19% +0.90% +0.60 0.013 0.49 2 146.25 144.53 148.38 1.45% 1.24 0 — — · tgt +1.24 +1.39
2026-07-15 10:06 BRO 2.76 1.37 $19M -12% -0.02% +0.33 0.001 0.31 1 67.76 67.15 68.57 1.19% 1.32 8 — — · tgt +1.32 +1.45
2026-07-15 10:06 WST 1.71 0.94 $17M -50% -0.35% +0.03 0.000 0.41 4 356.14 354.81 358.08 0.55% 1.46 15 — — · stop -1.00 +0.00
2026-07-15 10:06 VLTO 0.69 0.80 $8M +65% +0.41% +0.05 0.000 0.09 2 91.54 91.13 92.13 0.64% 1.45 13 — — · tgt +1.45 +1.57
2026-07-15 10:06 ZBRA 0.67 0.54 $8M -24% +0.18% +0.26 0.033 0.57 3 260.58 258.79 262.88 0.88% 1.29 0 — — · stop -1.00 +0.06
2026-07-15 10:06 NEM 0.43 0.75 $78M -16% -0.06% +0.13 0.019 0.00 4 95.38 94.96 95.92 0.57% 1.33 0 — — · stop -1.00 +0.06
2026-07-15 10:06 MRSH 0.60 0.65 $20M +48% +0.08% +0.28 0.030 0.40 1 176.80 175.48 178.51 0.97% 1.29 1 — — · tgt +1.29 +1.30
2026-07-15 10:06 FDS 0.52 0.58 $9M -32% +0.88% +0.79 0.172 1.00 3 259.14 255.16 263.87 1.82% 1.19 0 — — · stop -1.00 +0.36
2026-07-15 10:06 TMO 0.00 0.65 $75M -41% +0.08% +0.17 0.027 0.11 4 537.67 535.16 540.92 0.60% 1.29 0 — — · stop -1.00 +0.99
2026-07-15 10:06 SWKS 0.00 0.56 $11M -22% +0.51% +0.27 0.060 0.38 2 57.49 57.09 57.99 0.87% 1.26 0 — — · stop -1.00 +0.33
2026-07-15 10:06 NXPI 0.00 1.05 $94M -68% -0.07% +0.10 0.016 0.36 1 287.65 285.67 290.46 0.98% 1.42 18 — — · stop -1.00 +0.11
2026-07-15 10:06 NOW 0.00 0.42 $260M -29% +1.03% +0.41 0.082 0.57 2 107.60 106.22 109.41 1.68% 1.31 1 — — · stop -1.00 +0.83
2026-07-15 10:06 GEN 0.00 0.37 $5M -4% +0.17% +0.17 0.007 0.11 3 26.88 26.75 27.04 0.61% 1.31 0 — — · tgt +1.31 +1.51
2026-07-15 10:06 DHI 0.00 0.85 $21M +6% +1.03% +0.45 0.072 0.18 4 151.22 149.60 153.25 1.34% 1.26 0 — — · EOD +0.25 +0.86
2026-07-15 10:06 BLK 0.00 6.97 $388M -44% -0.17% +0.08 0.008 0.02 5 1098.09 1084.38 1118.18 1.83% 1.47 19 — — · stop -1.00 +0.65
2026-07-15 10:05 DHI 0.00 0.79 $20M -67% +0.88% +0.40 0.012 0.14 4 151.00 149.58 152.81 1.20% 1.28 0 — — · EOD +0.44 +1.13
2026-07-15 10:05 NOW 0.77 0.42 $262M -30% +1.00% +0.48 0.002 0.56 2 107.56 106.21 109.33 1.65% 1.31 7 — — · stop -1.00 +0.88
2026-07-15 10:05 SYY 0.00 0.66 $11M -60% -0.36% +0.00 0.000 0.11 1 82.25 81.94 82.72 0.57% 1.50 20 — — · tgt +1.50 +1.64
2026-07-15 10:05 SYK 1.03 1.08 $75M -56% +0.14% +0.16 0.033 0.53 2 313.45 311.19 316.54 0.99% 1.37 8 — — · tgt +1.37 +1.45
2026-07-15 10:05 IQV 0.78 0.50 $11M +132% +0.51% +0.32 0.030 0.68 2 210.32 207.95 213.52 1.52% 1.35 4 — — · stop -1.00 +0.67
2026-07-15 10:05 FTNT 0.00 0.98 $112M -75% -0.41% +0.24 0.010 0.39 4 168.69 166.80 171.32 1.56% 1.39 4 — — · stop -1.00 +0.47
2026-07-15 10:05 DRI 0.61 0.96 $14M +90% -0.21% +0.48 0.084 0.45 1 195.33 193.64 197.31 1.01% 1.17 0 — — · tgt +1.17 +1.23
2026-07-15 10:04 SYY 0.27 0.74 $11M -22% -0.34% +0.03 0.001 0.11 1 82.27 81.94 82.76 0.60% 1.46 16 — — · tgt +1.46 +1.48
2026-07-15 10:04 CAH 0.47 1.80 $54M -16% -0.14% +0.03 0.001 0.29 4 228.38 227.02 230.38 0.88% 1.47 27 — — · stop -1.00 +1.36
2026-07-15 10:04 IT 0.52 0.46 $7M -13% +0.81% +0.28 0.055 0.51 2 136.20 135.16 137.53 0.98% 1.28 0 — — · tgt +1.28 +1.29
2026-07-15 10:04 GPC 0.32 0.80 $8M -9% -0.46% +0.41 0.095 0.12 1 122.04 120.94 123.39 1.11% 1.22 0 — — · stop -1.00 +0.16
2026-07-15 10:04 FDS 0.00 0.61 $9M -41% +0.31% +0.38 0.045 1.00 3 257.66 255.53 260.32 1.03% 1.25 0 — — · tgt +1.25 +1.35
2026-07-15 10:04 TXN 0.00 1.14 $306M -42% -1.86% +0.07 0.008 0.60 1 306.22 303.05 310.86 1.52% 1.46 21 — — · stop -1.00 +0.52
2026-07-15 10:04 SYK 0.00 1.16 $71M -67% +0.05% +0.10 0.001 0.50 2 313.16 311.18 315.96 0.89% 1.42 14 — — · tgt +1.42 +1.59
2026-07-15 10:04 FISV 0.00 1.81 $60M +84% +0.04% +0.22 0.040 0.55 2 51.27 50.61 52.19 1.79% 1.40 20 — — · stop -1.00 +1.03
2026-07-15 10:04 CRM 0.00 0.55 $181M -2% +0.53% +0.33 0.070 0.23 2 171.43 169.85 173.46 1.18% 1.28 0 — — · stop -1.00 +0.87
2026-07-15 10:04 COF 0.00 0.72 $53M -52% +0.33% +0.20 0.017 0.01 4 207.30 205.99 209.04 0.84% 1.33 0 — — · tgt +1.33 +1.42
2026-07-15 10:03 FRT 0.36 0.55 $2M +26% -0.02% +0.07 0.015 0.65 1 122.89 122.50 123.43 0.44% 1.37 12 — — · stop -1.00 +1.08
2026-07-15 10:03 CRM 0.00 0.55 $180M -38% +0.45% +0.33 0.005 0.21 2 171.29 169.84 173.18 1.10% 1.30 4 — — · stop -1.00 +1.04
2026-07-15 10:03 NEM 0.53 0.75 $73M -44% -0.17% +0.04 0.001 0.02 4 95.26 94.96 95.70 0.46% 1.43 10 — — · stop -1.00 +0.44
2026-07-15 10:03 SNPS 0.94 0.59 $45M +12% +0.27% +0.22 0.004 0.79 3 431.04 429.07 433.50 0.57% 1.25 2 — — · stop -1.00 +0.58
2026-07-15 10:03 PODD 0.00 0.90 $11M +81% +1.08% +0.36 0.081 0.82 1 159.39 157.42 162.00 1.64% 1.32 0 — — · tgt +1.32 +1.33
2026-07-15 10:03 ORCL 0.55 1.55 $1022M +1% +1.03% +0.89 0.068 0.95 2 131.90 129.44 134.96 2.32% 1.24 6 — — · EOD +0.26 +0.81
2026-07-15 10:03 MKC 0.15 1.30 $17M +39% -1.05% +0.27 0.023 0.44 1 52.10 51.54 52.85 1.45% 1.36 6 — — · stop -1.00 +0.76
2026-07-15 10:03 IT 0.00 0.56 $8M +3% +0.68% +0.21 0.014 0.48 2 136.02 135.15 137.17 0.85% 1.32 4 — — · tgt +1.32 +1.41
2026-07-15 10:03 GPC 0.00 0.75 $7M -72% -0.51% +0.46 0.017 0.11 1 121.98 120.93 123.27 1.06% 1.22 0 — — · stop -1.00 +0.23
2026-07-15 10:03 GM 0.36 1.61 $73M +25% +0.45% +0.30 0.068 0.37 3 77.59 77.03 78.28 0.89% 1.24 5 — — · stop -1.00 +1.02
2026-07-15 10:03 FOXA 0.22 2.47 $26M +117% +1.20% +0.18 0.005 0.30 3 55.67 55.10 56.48 1.45% 1.41 12 — — · stop -1.00 +0.98
2026-07-15 10:03 CTSH 0.70 0.60 $22M -35% +0.46% +0.09 0.011 0.52 2 43.45 43.16 43.87 0.97% 1.43 12 — — · tgt +1.43 +1.49
2026-07-15 10:03 COST 0.00 0.76 $153M -63% +0.71% +0.09 0.003 0.11 2 924.30 918.78 932.16 0.85% 1.42 10 — — · stop -1.00 +0.58
2026-07-15 10:03 CAG 0.61 5.79 $113M +4% +2.59% +0.71 0.144 0.64 2 14.05 13.69 14.52 3.38% 1.33 9 — — · EOD +0.13 +1.02
2026-07-15 10:03 BA 0.23 0.35 $54M -59% +0.30% +0.11 0.000 0.30 3 218.44 217.57 219.62 0.54% 1.37 5 — — · tgt +1.37 +1.59
2026-07-15 10:03 ABNB 0.15 0.93 $44M -80% +1.21% +0.16 0.016 0.03 2 148.98 147.70 150.76 1.19% 1.40 5 — — · EOD -0.48 +1.38
2026-07-15 10:02 FDS 1.11 0.61 $9M -59% +0.54% +0.59 0.098 1.00 3 258.24 255.10 262.07 1.48% 1.22 0 — — · stop -1.00 +0.74
2026-07-15 10:02 CAG 0.97 5.74 $112M +115% +2.41% +0.70 0.002 0.63 2 14.02 13.69 14.47 3.21% 1.35 23 — — · EOD +0.21 +1.17
2026-07-15 10:02 DECK 0.50 0.61 $9M -64% -0.35% +0.12 0.019 0.49 1 107.61 106.80 108.75 1.06% 1.41 7 — — · stop -1.00 +0.99
2026-07-15 10:02 PM 0.16 0.71 $36M -77% +0.15% +0.13 0.031 0.44 3 176.71 176.00 177.63 0.52% 1.30 0 — — · tgt +1.30 +1.39
2026-07-15 10:02 IR 0.62 0.44 $7M -79% -0.02% +0.05 0.009 0.10 3 79.04 78.86 79.28 0.30% 1.37 7 — — · stop -1.00 +0.69
2026-07-15 10:02 EBAY 0.44 0.69 $24M +6% +0.26% +0.07 0.015 0.33 7 113.63 113.09 114.39 0.67% 1.41 3 — — · stop -1.00 +0.93
2026-07-15 10:02 DXCM 0.93 0.41 $11M -3% +0.05% +0.09 0.001 0.37 2 73.99 73.48 74.72 0.99% 1.43 10 — — · tgt +1.43 +1.47
2026-07-15 10:02 DHR 3.15 0.81 $51M +35% +0.71% +0.15 0.020 0.23 5 201.41 199.91 203.49 1.03% 1.38 0 — — · stop -1.00 +0.32
2026-07-15 10:02 TXN 0.00 1.12 $303M -29% -1.77% +0.15 0.014 0.77 1 306.49 303.05 311.40 1.60% 1.43 14 — — · stop -1.00 +0.40
2026-07-15 10:02 SWKS 0.00 0.57 $10M -30% +0.33% +0.14 0.014 0.45 2 57.39 57.09 57.79 0.70% 1.35 5 — — · stop -1.00 +1.01
2026-07-15 10:02 PYPL 0.00 18.83 $1981M -14% -0.38% +0.36 0.066 0.59 3 54.64 53.76 55.84 2.19% 1.37 15 — — · tgt +1.37 +1.38
2026-07-15 10:02 MA 0.00 0.96 $174M -73% -0.34% +0.14 0.016 0.22 3 536.72 531.35 544.37 1.42% 1.42 7 — — · EOD -0.25 +0.84
2026-07-15 10:02 HUBB 0.00 0.74 $13M -21% -0.14% +0.05 0.004 0.18 1 483.57 482.25 485.42 0.38% 1.41 13 — — · stop -1.00 +0.00
2026-07-15 10:02 ES 0.00 0.62 $5M -35% -0.15% +0.06 0.010 0.52 2 74.42 74.19 74.73 0.42% 1.38 12 — — · stop -1.00 +0.00
2026-07-15 10:02 BLDR 0.00 0.63 $7M +228% +0.30% +0.42 0.042 0.36 3 75.75 74.83 76.96 1.60% 1.31 0 — — · tgt +1.31 +1.35
2026-07-15 10:02 AKAM 0.00 0.54 $27M -28% -0.58% +0.27 0.031 0.31 1 126.05 125.09 127.30 0.99% 1.30 1 — — · tgt +1.30 +1.48
2026-07-15 10:01 AIZ 0.23 1.15 $5M +10% +0.22% +0.14 0.028 0.23 5 273.48 272.18 275.22 0.63% 1.33 0 — — · tgt +1.33 +1.38
2026-07-15 10:01 LW 2.62 0.46 $1M +155% +0.71% +0.25 0.017 0.16 4 46.87 46.61 47.20 0.70% 1.26 0 — — · tgt +1.26 +1.26
2026-07-15 10:01 ITW 0.28 0.61 $13M -23% +0.06% +0.10 0.023 0.15 8 271.82 270.77 273.22 0.52% 1.34 0 — — · stop -1.00 +0.00
2026-07-15 10:01 DECK 1.18 0.62 $9M +57% -0.28% +0.23 0.008 0.55 1 107.69 106.79 108.91 1.13% 1.36 6 — — · stop -1.00 +0.80
2026-07-15 10:01 TTD 0.00 0.69 $37M -28% +1.24% +0.22 0.011 0.30 2 19.58 19.37 19.87 1.48% 1.39 6 — — · stop -1.00 +0.86
2026-07-15 10:01 TECH 0.49 1.00 $12M +53% -0.06% +0.05 0.007 0.35 1 71.43 71.33 71.54 0.16% 1.28 10 — — · stop -1.00 +0.72
2026-07-15 10:01 SYF 0.33 0.41 $7M +0% +0.21% +0.06 0.002 0.33 4 73.96 73.68 74.37 0.55% 1.42 8 — — · tgt +1.42 +1.49
2026-07-15 10:01 PSA 0.98 0.83 $11M +17% +0.63% +0.40 0.010 0.88 2 321.06 318.83 323.74 0.84% 1.20 1 — — · stop -1.00 +0.79
2026-07-15 10:01 PM 0.00 0.70 $36M -80% +0.05% +0.06 0.002 0.38 3 176.53 176.00 177.27 0.42% 1.40 12 — — · tgt +1.40 +1.66
2026-07-15 10:01 LEN 0.00 0.83 $12M -51% +0.55% +0.24 0.044 0.39 2 84.35 83.82 85.02 0.80% 1.27 0 — — · tgt +1.27 +1.29
2026-07-15 10:01 IR 0.00 0.42 $7M -89% -0.01% +0.07 0.002 0.11 3 79.04 78.86 79.29 0.32% 1.35 4 — — · stop -1.00 +0.59
2026-07-15 10:01 FDS 0.00 0.55 $8M +138% +0.31% +0.47 0.014 1.00 3 257.67 255.47 260.33 1.03% 1.22 0 — — · tgt +1.22 +1.32
2026-07-15 10:01 CMG 0.00 0.87 $57M -32% -1.69% +0.33 0.075 0.32 3 36.15 35.84 36.54 1.08% 1.26 0 — — · tgt +1.26 +1.33
2026-07-15 10:01 AON 0.00 0.74 $19M +66% -1.35% +0.09 0.018 0.15 4 352.68 351.07 354.90 0.63% 1.38 2 — — · tgt +1.38 +1.41
2026-07-15 10:00 LEN 0.47 0.84 $12M +295% +0.51% +0.23 0.007 0.36 2 84.31 83.82 84.95 0.76% 1.30 2 — — · tgt +1.30 +1.34
2026-07-15 10:00 HUBB 0.00 0.83 $14M -86% +0.07% +0.26 0.000 0.49 1 484.58 482.25 487.44 0.59% 1.23 1 — — · stop -1.00 +0.00
2026-07-15 10:00 TXT 0.26 0.58 $3M -64% +0.27% +0.04 0.008 0.10 1 89.56 89.34 89.86 0.34% 1.41 12 — — · tgt +1.41 +1.57
2026-07-15 10:00 NSC 0.07 0.73 $10M +413% -0.09% +0.04 0.000 0.11 4 325.14 324.43 326.13 0.30% 1.40 7 — — · stop -1.00 +0.64
2026-07-15 10:00 NFLX 0.50 0.77 $331M -43% +0.16% +0.14 0.015 0.42 2 73.90 73.46 74.50 0.81% 1.37 8 — — · tgt +1.37 +1.39
2026-07-15 10:00 META 0.94 0.56 $962M -18% -0.19% +0.34 0.008 0.49 1 662.37 657.80 668.08 0.86% 1.25 5 — — · tgt +1.25 +1.34
2026-07-15 10:00 DAL 1.08 0.40 $29M -44% -0.48% +0.07 0.005 0.34 1 85.75 85.44 86.19 0.51% 1.40 13 — — · tgt +1.40 +1.59
2026-07-15 10:00 CDW 0.18 0.53 $8M -50% -0.14% +0.06 0.005 0.00 2 139.30 138.40 140.60 0.93% 1.45 10 — — · stop -1.00 +0.84
2026-07-15 10:00 URI 0.00 0.43 $15M -52% +0.01% +0.10 0.026 0.23 2 1066.72 1061.40 1074.00 0.68% 1.37 3 — — · stop -1.00 +0.22
2026-07-15 10:00 TPR 0.00 0.93 $20M -44% +1.42% +0.35 0.068 0.18 1 139.00 137.50 140.95 1.40% 1.30 0 — — · tgt +1.30 +1.35
2026-07-15 10:00 PM 0.00 0.70 $36M -72% +0.09% +0.09 0.020 0.46 3 176.61 176.00 177.43 0.46% 1.34 5 — — · tgt +1.34 +1.78
2026-07-15 10:00 PHM 0.00 0.61 $7M -37% +0.56% +0.19 0.021 0.21 3 125.17 124.47 126.08 0.73% 1.31 0 — — · tgt +1.31 +1.36
2026-07-15 10:00 PCAR 0.00 0.39 $8M +24% -0.43% +0.15 0.026 0.04 1 123.88 123.40 124.50 0.50% 1.28 0 — — · tgt +1.28 +1.30
2026-07-15 10:00 LW 0.00 0.40 $1M +12% +0.69% +0.27 0.035 0.15 4 46.86 46.60 47.18 0.68% 1.23 0 — — · tgt +1.23 +1.23
2026-07-15 10:00 IR 0.00 0.41 $6M -69% +0.03% +0.10 0.007 0.12 3 79.07 78.86 79.35 0.35% 1.30 0 — — · stop -1.00 +0.37
2026-07-15 10:00 F 0.00 0.32 $24M -12% +0.36% +0.21 0.048 0.64 1 14.09 14.00 14.21 0.85% 1.30 4 — — · tgt +1.30 +1.35
2026-07-15 10:00 EXR 0.00 1.48 $10M -61% -0.19% +0.21 0.051 0.31 3 146.19 145.53 146.99 0.55% 1.21 0 — — · tgt +1.21 +1.21
2026-07-15 10:00 EXPD 0.00 0.80 $8M +41% -0.13% +0.06 0.003 0.36 2 178.34 177.60 179.38 0.59% 1.42 13 — — · tgt +1.42 +1.43
2026-07-15 10:00 DE 0.00 0.84 $38M -53% +0.05% +0.37 0.007 0.09 4 584.19 580.77 588.23 0.69% 1.18 0 — — · stop -1.00 +0.00
2026-07-15 10:00 CPRT 0.00 1.72 $33M +35% +0.16% +0.13 0.004 0.57 2 27.68 27.47 27.98 1.08% 1.42 15 — — · tgt +1.42 +1.63
2026-07-15 09:59 TT 0.00 1.70 $76M -73% +0.04% +0.12 0.005 0.08 1 485.40 483.39 488.10 0.56% 1.35 14 — — · stop -1.00 +0.04
2026-07-15 09:59 TXT 0.25 0.69 $3M -78% +0.29% +0.07 0.001 0.12 1 89.58 89.34 89.91 0.36% 1.37 7 — — · tgt +1.37 +1.50
2026-07-15 09:59 DAL 0.41 0.43 $28M -71% -0.47% +0.08 0.003 0.35 1 85.75 85.43 86.20 0.52% 1.38 10 — — · tgt +1.38 +1.54
2026-07-15 09:59 PM 0.66 0.78 $35M +274% -0.01% +0.01 0.000 0.32 5 176.43 175.98 177.11 0.38% 1.48 15 — — · tgt +1.48 +2.14
2026-07-15 09:59 DRI 0.62 1.25 $14M +132% -0.52% +0.29 0.010 0.53 1 194.71 193.61 196.08 0.70% 1.24 4 — — · tgt +1.24 +1.50
2026-07-15 09:59 SO 0.91 0.43 $13M +141% +0.24% +0.06 0.012 0.76 3 95.95 95.74 96.23 0.29% 1.34 11 — — · stop -1.00 +0.52
2026-07-15 09:59 F 0.69 0.36 $25M +115% +0.32% +0.23 0.003 0.62 1 14.09 14.00 14.20 0.82% 1.31 6 — — · tgt +1.31 +1.31
2026-07-15 09:59 APTV 0.29 0.62 $6M -43% -0.25% +0.31 0.038 0.76 2 58.78 58.27 59.46 1.15% 1.30 2 — — · stop -1.00 +0.66
2026-07-15 09:59 ZBH 0.56 2.52 $22M +89% +2.45% +0.15 0.032 0.28 4 91.69 90.17 93.88 2.39% 1.45 14 — — · stop -1.00 +0.36
2026-07-15 09:59 NEM 1.63 0.79 $69M +86% -0.10% +0.10 0.005 0.01 2 95.34 94.97 95.85 0.53% 1.37 6 — — · stop -1.00 +0.08
2026-07-15 09:59 EXR 0.16 1.78 $10M -29% -0.14% +0.32 0.014 0.40 3 146.27 145.52 147.15 0.60% 1.17 3 — — · tgt +1.17 +1.19
2026-07-15 09:59 XYZ 2.02 4.03 $160M +12% -2.89% +0.65 0.003 0.49 2 79.00 77.10 81.59 3.28% 1.36 21 — — · tgt +1.36 +1.52
2026-07-15 09:59 SYF 0.69 0.46 $7M +55% +0.20% +0.05 0.006 0.40 2 73.96 73.68 74.36 0.54% 1.43 15 — — · tgt +1.43 +1.53
2026-07-15 09:59 ON 0.94 0.44 $53M -45% -0.06% +0.62 0.033 0.32 2 94.50 93.43 95.80 1.38% 1.21 0 — — · stop -1.00 +0.35
2026-07-15 09:59 ITW 0.00 0.66 $12M +24% +0.03% +0.10 0.004 0.13 8 271.75 270.77 273.08 0.49% 1.35 0 — — · stop -1.00 +0.19
2026-07-15 09:59 IBKR 0.61 0.84 $30M +4% +0.20% +0.19 0.037 0.14 3 97.08 96.58 97.73 0.66% 1.28 0 — — · stop -1.00 +0.52
2026-07-15 09:59 FITB 5.06 1.11 $27M +118% +0.35% +0.19 0.015 0.50 3 57.46 57.24 57.73 0.47% 1.23 2 — — · tgt +1.23 +1.23
2026-07-15 09:59 CAH 0.27 1.88 $50M -1% -0.08% +0.08 0.014 0.37 2 228.52 227.02 230.66 0.94% 1.43 26 — — · stop -1.00 +1.14
2026-07-15 09:58 PHM 0.61 0.68 $7M -24% +0.68% +0.33 0.017 0.24 3 125.32 124.47 126.39 0.85% 1.25 0 — — · tgt +1.25 +1.64
2026-07-15 09:58 CAH 0.42 1.92 $51M -21% -0.17% +0.00 0.000 0.28 2 228.31 227.02 230.24 0.85% 1.50 37 — — · stop -1.00 +1.49
2026-07-15 09:58 TXT 0.28 0.69 $3M -69% +0.39% +0.15 0.019 0.18 1 89.67 89.34 90.08 0.46% 1.27 0 — — · stop -1.00 +0.98
2026-07-15 09:58 XYZ 0.35 3.82 $151M -58% -2.22% +1.48 0.005 0.67 2 79.54 77.06 82.67 3.94% 1.26 19 — — · tgt +1.26 +1.27
2026-07-15 09:58 WST 0.93 1.06 $14M -50% -0.26% +0.10 0.014 1.00 2 356.45 354.81 358.71 0.63% 1.38 10 — — · stop -1.00 +0.11
2026-07-15 09:58 VMC 0.28 0.34 $5M +143% +0.36% +0.14 0.032 0.66 2 291.09 290.09 292.33 0.43% 1.24 0 — — · tgt +1.24 +1.41
2026-07-15 09:58 ICE 1.19 0.43 $14M +30% +0.45% +0.33 0.056 1.00 3 139.62 138.53 140.98 0.98% 1.25 0 — — · tgt +1.25 +1.26
2026-07-15 09:58 NI 0.09 0.81 $7M -71% +0.09% +0.08 0.018 1.00 5 46.63 46.53 46.76 0.28% 1.27 0 — — · stop -1.00 +0.10
2026-07-15 09:58 ZBH 0.44 2.39 $21M +145% +2.48% +0.22 0.013 0.29 4 91.72 90.17 93.94 2.42% 1.43 15 — — · stop -1.00 +0.33
2026-07-15 09:58 VRSK 1.56 0.51 $12M +24% +0.32% +0.17 0.014 0.39 3 192.73 191.85 193.87 0.59% 1.30 0 — — · tgt +1.30 +1.40
2026-07-15 09:58 DOW 1.68 0.50 $15M +74% -0.28% +0.20 0.029 0.03 3 30.11 29.95 30.33 0.71% 1.29 0 — — · stop -1.00 +0.00
2026-07-15 09:58 CCL 0.95 0.51 $43M -28% +0.23% +0.36 0.029 0.15 3 26.69 26.45 27.00 1.16% 1.28 0 — — · tgt +1.28 +1.72
2026-07-15 09:58 AON 0.46 0.78 $17M -27% -1.38% +0.06 0.000 0.07 4 352.60 351.10 354.75 0.61% 1.43 7 — — · tgt +1.43 +1.50
2026-07-15 09:58 ALB 1.80 0.44 $14M +233% +0.29% +0.29 0.050 0.45 3 127.19 126.36 128.22 0.81% 1.24 0 — — · stop -1.00 +0.30
2026-07-15 09:58 WYNN 0.00 1.02 $8M -67% -0.20% +0.04 0.000 0.37 5 96.18 95.98 96.47 0.30% 1.41 8 — — · tgt +1.41 +1.43
2026-07-15 09:58 SYF 0.00 0.44 $7M +3% +0.34% +0.20 0.001 0.59 2 74.06 73.68 74.56 0.68% 1.31 4 — — · tgt +1.31 +1.41
2026-07-15 09:58 SO 0.00 0.43 $13M +37% +0.21% +0.04 0.005 0.74 3 95.92 95.74 96.17 0.26% 1.38 14 — — · stop -1.00 +0.77
2026-07-15 09:58 PSKY 0.00 0.84 $5M +8% +0.44% +0.14 0.030 0.35 2 9.23 9.19 9.28 0.54% 1.30 0 — — · tgt +1.30 +1.56
2026-07-15 09:58 PM 0.00 0.75 $33M +71% +0.03% +0.05 0.001 0.44 5 176.50 176.00 177.21 0.40% 1.42 9 — — · tgt +1.42 +1.82
2026-07-15 09:58 NFLX 0.00 0.80 $313M +16% +0.03% +0.02 0.006 0.45 2 73.81 73.46 74.32 0.69% 1.47 23 — — · tgt +1.47 +1.61
2026-07-15 09:58 MDT 0.00 1.03 $60M -54% +0.67% +0.14 0.016 0.85 2 80.14 79.65 80.82 0.85% 1.37 9 — — · tgt +1.37 +1.41
2026-07-15 09:58 MAS 0.00 0.63 $7M -56% +0.25% +0.26 0.049 0.63 2 77.67 77.28 78.13 0.60% 1.19 0 — — · tgt +1.19 +1.59
2026-07-15 09:58 FITB 0.00 0.88 $21M +56% +0.30% +0.17 0.021 0.51 3 57.43 57.23 57.67 0.42% 1.22 0 — — · tgt +1.22 +1.37
2026-07-15 09:58 CPRT 0.00 1.39 $24M +172% +0.31% +0.33 0.019 0.75 2 27.73 27.47 28.07 1.23% 1.31 9 — — · tgt +1.31 +1.37
2026-07-15 09:58 APTV 0.00 0.71 $7M -80% -0.39% +0.24 0.044 0.74 2 58.70 58.25 59.29 1.01% 1.31 2 — — · stop -1.00 +0.95
2026-07-15 09:57 LW 0.10 0.44 $1M +36% +0.54% +0.12 0.006 0.12 4 46.79 46.60 47.04 0.53% 1.34 0 — — · tgt +1.34 +1.34
2026-07-15 09:57 MDT 0.93 1.00 $58M +15% +0.67% +0.17 0.006 0.85 2 80.14 79.64 80.82 0.85% 1.36 9 — — · tgt +1.36 +1.40
2026-07-15 09:57 MAS 0.63 0.61 $7M -80% -0.04% +0.03 0.002 0.47 2 77.45 77.27 77.71 0.34% 1.43 18 — — · tgt +1.43 +2.53
2026-07-15 09:57 CAH 0.81 1.90 $50M -10% -0.10% +0.07 0.005 0.33 2 228.48 227.02 230.58 0.92% 1.44 27 — — · stop -1.00 +1.20
2026-07-15 09:57 TDG 0.28 1.48 $31M +166% -0.01% +0.12 0.023 0.21 8 1201.09 1196.48 1207.19 0.51% 1.32 0 — — · tgt +1.32 +1.37
2026-07-15 09:57 XYL 0.29 0.59 $10M -33% +0.02% +0.11 0.014 0.00 2 120.75 120.20 121.50 0.62% 1.37 2 — — · tgt +1.37 +1.39
2026-07-15 09:57 VMC 1.18 0.35 $5M +11% +0.22% +0.05 0.002 0.53 2 290.71 290.08 291.57 0.30% 1.38 14 — — · tgt +1.38 +2.32
2026-07-15 09:57 ALB 0.26 0.43 $13M +359% -0.02% +0.05 0.004 0.30 3 126.79 126.35 127.42 0.50% 1.43 12 — — · tgt +1.43 +1.47
2026-07-15 09:57 NOC 1.98 0.50 $17M +52% +0.42% +0.23 0.002 0.34 2 534.11 531.38 537.59 0.65% 1.27 1 — — · stop -1.00 +0.00
2026-07-15 09:57 NI 0.40 0.87 $8M -23% +0.09% +0.11 0.002 1.00 5 46.63 46.53 46.76 0.28% 1.26 0 — — · stop -1.00 +0.10
2026-07-15 09:57 NCLH 2.19 0.24 $11M +17% +0.15% +0.16 0.023 0.72 2 19.78 19.63 19.99 1.06% 1.38 5 — — · tgt +1.38 +1.71
2026-07-15 09:57 URI 0.00 0.44 $13M -3% -0.05% +0.07 0.012 0.22 2 1066.06 1061.34 1072.68 0.62% 1.40 10 — — · stop -1.00 +0.44
2026-07-15 09:57 TYL 0.00 0.62 $6M +111% +0.44% +0.33 0.036 0.42 2 307.07 304.21 310.80 1.21% 1.30 0 — — · tgt +1.30 +1.35
2026-07-15 09:57 TRV 0.02 3.00 $78M -85% -0.55% +0.11 0.019 0.03 3 328.17 326.59 330.35 0.66% 1.37 17 — — · stop -1.00 +0.29
2026-07-15 09:57 PLD 1.98 1.15 $27M +63% +0.28% +0.19 0.018 0.19 5 143.41 142.80 144.17 0.53% 1.26 0 — — · tgt +1.26 +1.40
2026-07-15 09:57 PCG 0.38 0.74 $12M -15% -0.17% +0.14 0.003 0.07 5 17.40 17.35 17.47 0.37% 1.26 0 — — · stop -1.00 +0.58
2026-07-15 09:57 NKE 0.46 0.71 $81M -30% -0.21% +0.26 0.020 0.98 3 42.91 42.58 43.34 1.00% 1.31 5 — — · tgt +1.31 +1.32
2026-07-15 09:57 IRM 0.00 1.53 $12M +14% -0.04% +0.40 0.065 0.82 1 122.93 121.95 124.11 0.96% 1.21 1 — — · stop -1.00 +0.43
2026-07-15 09:57 ICE 1.17 0.45 $15M +144% +0.33% +0.31 0.027 1.00 3 139.46 138.50 140.67 0.87% 1.26 0 — — · tgt +1.26 +1.29
2026-07-15 09:57 GE 0.06 2.50 $423M +4% +0.51% +0.29 0.007 0.44 2 357.40 355.03 360.42 0.84% 1.27 19 — — · stop -1.00 +0.44
2026-07-15 09:57 FE 0.22 2.32 $21M -69% +0.49% +0.06 0.013 0.15 6 49.27 49.00 49.66 0.79% 1.43 13 — — · stop -1.00 +0.40
2026-07-15 09:57 FDX 0.88 0.46 $16M +13% -0.32% +0.03 0.004 0.51 2 314.99 313.49 317.19 0.70% 1.46 20 — — · tgt +1.46 +1.69
2026-07-15 09:57 EBAY 0.44 0.70 $21M -64% +0.30% +0.12 0.007 0.45 5 113.68 113.09 114.50 0.72% 1.38 0 — — · stop -1.00 +0.77
2026-07-15 09:56 IT 0.37 0.57 $7M -83% +0.80% +0.29 0.054 0.79 2 136.18 135.15 137.49 0.96% 1.27 0 — — · tgt +1.27 +1.32
2026-07-15 09:56 MAS 0.59 0.64 $7M -30% +0.10% +0.14 0.027 0.62 2 77.56 77.27 77.93 0.48% 1.27 1 — — · tgt +1.27 +1.31
2026-07-15 09:56 FDX 0.21 0.44 $15M -30% -0.32% +0.04 0.008 0.51 2 315.00 313.48 317.21 0.70% 1.46 19 — — · tgt +1.46 +1.67
2026-07-15 09:56 LDOS 0.56 0.52 $4M +53% +0.93% +0.21 0.036 0.15 4 107.99 107.24 108.98 0.92% 1.33 0 — — · tgt +1.33 +1.35
2026-07-15 09:56 FE 0.42 2.28 $20M -56% +0.43% +0.02 0.002 0.13 6 49.24 49.00 49.60 0.73% 1.48 19 — — · stop -1.00 +0.58
2026-07-15 09:56 FICO 0.35 0.30 $9M -44% +1.21% +0.48 0.071 0.70 3 1247.00 1220.39 1283.48 2.93% 1.37 0 — — · stop -1.00 +0.86
2026-07-15 09:56 GWW 0.10 0.40 $6M +23% -0.12% +0.06 0.015 0.22 2 1368.34 1363.58 1374.97 0.48% 1.39 10 — — · stop -1.00 +0.07
2026-07-15 09:56 WYNN 0.27 0.98 $8M -76% -0.17% +0.06 0.002 1.00 3 96.21 95.98 96.52 0.32% 1.36 10 — — · stop -1.00 +1.14
2026-07-15 09:56 WSM 0.27 0.95 $12M +90% +0.25% +0.06 0.008 0.25 6 220.42 219.07 222.37 0.88% 1.45 3 — — · tgt +1.45 +1.53
2026-07-15 09:56 TRMB 0.51 0.73 $5M -85% +0.80% +0.28 0.055 1.00 3 52.21 51.86 52.64 0.83% 1.25 0 — — · tgt +1.25 +1.44
2026-07-15 09:56 PM 1.08 0.66 $30M +25% +0.13% +0.15 0.000 0.83 3 176.68 176.00 177.57 0.50% 1.30 3 — — · tgt +1.30 +1.48
2026-07-15 09:56 EXPD 0.67 0.88 $7M -34% -0.15% +0.05 0.003 0.40 2 178.30 177.60 179.31 0.56% 1.43 15 — — · tgt +1.43 +1.55
2026-07-15 09:56 TRV 0.00 2.98 $78M -85% -0.48% +0.17 0.024 0.05 3 328.40 326.59 330.80 0.73% 1.32 12 — — · stop -1.00 +0.13
2026-07-15 09:56 PGR 0.00 4.78 $170M +38% +0.24% +0.32 0.045 0.18 3 208.52 205.28 213.00 2.15% 1.38 16 — — · stop -1.00 +1.06
2026-07-15 09:56 NOC 0.00 0.49 $16M -53% +0.18% +0.05 0.007 0.24 4 532.83 531.27 535.01 0.41% 1.40 8 — — · stop -1.00 +0.86
2026-07-15 09:56 NCLH 0.00 0.22 $10M -40% +0.13% +0.16 0.028 0.78 2 19.77 19.63 19.98 1.04% 1.37 5 — — · tgt +1.37 +1.37
2026-07-15 09:56 LLY 0.00 0.77 $313M -56% +0.02% +0.22 0.051 0.05 1 1145.74 1138.60 1154.92 0.80% 1.28 0 — — · stop -1.00 +0.00
2026-07-15 09:56 ICE 0.00 0.38 $12M +41% +0.14% +0.19 0.014 1.00 3 139.20 138.47 140.14 0.68% 1.30 2 — — · tgt +1.30 +1.34
2026-07-15 09:56 CCL 0.00 0.49 $42M -31% -0.06% +0.11 0.017 0.10 3 26.61 26.45 26.85 0.88% 1.40 4 — — · tgt +1.40 +1.43
2026-07-15 09:56 BSX 0.00 0.79 $56M -40% +0.23% +0.33 0.060 0.87 2 42.75 42.33 43.30 1.29% 1.30 1 — — · tgt +1.30 +1.33
2026-07-15 09:55 LLY 0.00 0.75 $304M -75% +0.10% +0.34 0.009 0.08 1 1146.59 1138.55 1156.62 0.87% 1.25 0 — — · stop -1.00 +0.09
2026-07-15 09:55 FDX 0.00 0.41 $14M -65% -0.34% +0.02 0.002 0.50 2 314.94 313.48 317.09 0.68% 1.47 21 — — · tgt +1.47 +1.52
2026-07-15 09:55 BSX 0.00 0.78 $56M -50% +0.32% +0.49 0.003 1.00 2 42.78 42.32 43.37 1.37% 1.27 6 — — · tgt +1.27 +1.29
2026-07-15 09:55 NCLH 1.31 0.21 $10M -5% +0.20% +0.28 0.019 0.95 2 19.79 19.62 20.01 1.11% 1.32 5 — — · tgt +1.32 +1.50
2026-07-15 09:55 AIZ 0.49 1.26 $5M -61% +0.17% +0.10 0.013 0.27 3 273.36 272.19 274.96 0.59% 1.37 5 — — · tgt +1.37 +1.53
2026-07-15 09:55 FICO 0.30 0.34 $10M -54% +1.03% +0.40 0.029 0.58 3 1244.78 1228.49 1266.52 1.75% 1.34 1 — — · tgt +1.34 +1.42
2026-07-15 09:55 IT 0.58 0.57 $7M -66% +0.67% +0.21 0.002 0.69 2 136.00 135.16 137.12 0.82% 1.33 5 — — · tgt +1.33 +1.48
2026-07-15 09:55 TDG 1.52 1.62 $33M +334% -0.11% +0.06 0.002 0.18 8 1199.94 1196.39 1204.88 0.41% 1.39 9 — — · tgt +1.39 +1.76
2026-07-15 09:55 FIS 0.20 1.42 $20M -38% +0.22% +0.30 0.063 0.58 2 41.37 40.98 41.88 1.23% 1.31 3 — — · tgt +1.31 +1.33
2026-07-15 09:55 DGX 0.34 0.47 $4M -64% +0.10% +0.05 0.006 0.13 3 204.88 204.39 205.57 0.33% 1.38 7 — — · stop -1.00 +0.88
2026-07-15 09:55 AOS 0.75 1.44 $6M -60% +0.02% +0.08 0.014 0.18 4 60.50 60.26 60.83 0.55% 1.38 7 — — · tgt +1.38 +1.42
2026-07-15 09:55 WDAY 1.04 0.76 $52M -5% +0.74% +0.36 0.056 0.31 4 143.58 142.33 145.16 1.10% 1.26 0 — — · tgt +1.26 +1.43
2026-07-15 09:55 PANW 0.51 0.93 $317M -21% +0.46% +0.16 0.027 0.42 2 358.49 355.43 362.75 1.19% 1.39 7 — — · stop -1.00 +0.87
2026-07-15 09:55 HBAN 0.37 0.67 $15M -31% +0.03% +0.11 0.010 0.11 3 17.99 17.93 18.05 0.36% 1.28 0 — — · stop -1.00 +0.69
2026-07-15 09:55 GWW 0.00 0.36 $5M -64% -0.12% +0.08 0.008 0.21 2 1368.34 1363.54 1374.97 0.48% 1.38 7 — — · stop -1.00 +0.07
2026-07-15 09:55 AXP 0.00 0.88 $70M -14% +0.77% +0.20 0.048 0.13 2 358.87 356.75 361.60 0.76% 1.29 0 — — · tgt +1.29 +1.34
2026-07-15 09:55 AMZN 0.64 0.73 $1159M -11% +0.82% +0.11 0.020 0.08 2 252.02 250.51 254.12 0.83% 1.39 4 — — · tgt +1.39 +1.44
2026-07-15 09:54 ALLE 0.84 0.98 $5M +55% -0.26% +0.23 0.044 1.00 1 135.76 135.04 136.65 0.66% 1.24 0 — — · tgt +1.24 +1.33
2026-07-15 09:54 BAX 0.44 0.53 $4M -41% +0.32% +0.23 0.049 0.55 3 22.00 21.86 22.18 0.84% 1.29 0 — — · tgt +1.29 +1.32
2026-07-15 09:54 AXP 0.53 0.99 $69M -1% +0.53% +0.02 0.003 0.05 2 358.04 356.75 359.94 0.53% 1.47 19 — — · tgt +1.47 +1.82
2026-07-15 09:54 VMC 0.19 0.38 $5M -70% +0.21% +0.04 0.008 0.85 2 290.66 290.07 291.47 0.28% 1.38 15 — — · tgt +1.38 +2.54
2026-07-15 09:54 JCI 0.48 0.59 $19M +52% -0.17% +0.02 0.001 0.20 3 145.59 145.15 146.23 0.44% 1.47 17 — — · stop -1.00 +0.00
2026-07-15 09:54 SCHW 0.89 0.82 $52M -1% +0.32% +0.09 0.017 0.14 3 101.89 101.48 102.44 0.54% 1.36 4 — — · tgt +1.36 +1.42
2026-07-15 09:54 KMI 0.61 0.52 $10M +14% +0.15% +0.01 0.000 0.02 4 32.55 32.49 32.64 0.28% 1.48 13 — — · stop -1.00 +0.21
2026-07-15 09:54 GRMN 0.52 0.67 $5M +193% +0.62% +0.11 0.020 0.31 3 243.62 242.48 245.17 0.64% 1.36 2 — — · tgt +1.36 +1.45
2026-07-15 09:54 EPAM 0.80 0.68 $5M -40% +0.70% +0.37 0.057 0.92 3 86.60 85.74 87.70 1.28% 1.29 0 — — · tgt +1.29 +1.34
2026-07-15 09:54 DLTR 0.91 0.63 $13M +103% +0.57% +0.20 0.037 0.19 5 125.43 124.60 126.52 0.87% 1.32 0 — — · tgt +1.32 +1.33
2026-07-15 09:54 DGX 0.27 0.55 $4M +10% +0.08% +0.05 0.008 0.13 3 204.85 204.38 205.50 0.32% 1.38 7 — — · stop -1.00 +1.00
2026-07-15 09:54 ADSK 1.26 0.93 $32M +26% +0.40% +0.24 0.027 0.52 4 208.75 207.59 210.21 0.70% 1.26 0 — — · tgt +1.26 +1.59
2026-07-15 09:54 ADP 1.26 0.58 $23M -15% +0.19% +0.09 0.007 0.48 3 247.22 246.17 248.68 0.59% 1.39 8 — — · tgt +1.39 +1.40
2026-07-15 09:54 URI 0.00 0.50 $13M +82% +0.03% +0.16 0.004 0.26 2 1066.90 1061.35 1074.36 0.70% 1.34 3 — — · stop -1.00 +0.54
2026-07-15 09:54 UPS 0.00 0.56 $23M -48% -0.11% +0.12 0.030 0.60 2 114.01 113.26 115.04 0.90% 1.38 6 — — · tgt +1.38 +1.39
2026-07-15 09:54 SLB 0.00 0.52 $25M -37% +0.29% +0.04 0.008 0.25 2 47.84 47.70 48.04 0.42% 1.41 15 — — · stop -1.00 +0.85
2026-07-15 09:54 NDSN 0.00 0.74 $3M +161% +0.08% +0.15 0.010 1.00 2 286.83 285.82 288.11 0.45% 1.27 1 — — · tgt +1.27 +1.62
2026-07-15 09:54 MRNA 0.00 0.63 $31M -33% -0.19% +0.52 0.078 0.40 1 67.66 66.57 69.09 2.12% 1.31 0 — — · stop -1.00 +0.31
2026-07-15 09:54 FIS 0.00 1.40 $17M -65% +0.24% +0.38 0.015 0.61 4 41.38 40.98 41.90 1.26% 1.30 3 — — · tgt +1.30 +1.35
2026-07-15 09:54 FICO 0.00 0.38 $9M -76% +1.15% +0.65 0.073 0.81 3 1246.26 1219.44 1282.00 2.87% 1.33 0 — — · stop -1.00 +0.89
2026-07-15 09:54 EQT 0.00 0.76 $18M -12% +0.62% +0.12 0.013 0.01 2 50.12 49.89 50.43 0.62% 1.36 2 — — · stop -1.00 +0.00
2026-07-15 09:54 DLR 0.00 2.59 $41M +52% +0.55% +0.27 0.067 0.54 2 175.76 174.81 176.89 0.64% 1.19 9 — — · tgt +1.19 +1.37
2026-07-15 09:54 CPAY 0.00 0.96 $6M -2% +0.73% +0.51 0.097 0.94 1 362.22 358.99 365.97 1.04% 1.16 0 — — · tgt +1.16 +1.26
2026-07-15 09:54 AOS 0.00 1.55 $6M -74% +0.07% +0.15 0.017 0.21 4 60.53 60.26 60.89 0.59% 1.32 2 — — · tgt +1.32 +1.41
2026-07-15 09:54 AMZN 0.00 0.77 $1114M -66% +0.74% +0.06 0.001 0.10 2 251.83 250.51 253.74 0.76% 1.44 14 — — · tgt +1.44 +1.50
2026-07-15 09:53 CPAY 0.27 1.05 $6M +10% +0.56% +0.37 0.073 0.60 1 361.61 358.91 364.86 0.90% 1.21 0 — — · tgt +1.21 +1.33
2026-07-15 09:53 OTIS 0.00 0.55 $6M -37% +0.01% +0.06 0.010 0.06 3 72.63 72.46 72.86 0.32% 1.35 5 — — · stop -1.00 +0.97
2026-07-15 09:53 EQT 0.00 0.74 $17M -23% +0.62% +0.13 0.003 0.01 2 50.12 49.89 50.43 0.62% 1.35 1 — — · stop -1.00 +0.04
2026-07-15 09:53 DLR 0.00 2.03 $32M +62% +0.47% +0.26 0.042 0.54 2 175.62 174.78 176.60 0.56% 1.18 13 — — · tgt +1.18 +1.19
2026-07-15 09:53 LDOS 1.15 0.55 $4M -47% +0.85% +0.15 0.019 0.15 2 107.91 107.24 108.82 0.84% 1.36 1 — — · tgt +1.36 +1.39
2026-07-15 09:53 RL 0.29 0.56 $5M +28% +1.17% +0.25 0.030 0.11 2 372.00 368.71 376.41 1.19% 1.34 0 — — · tgt +1.34 +1.60
2026-07-15 09:53 YUM 0.64 4.70 $57M -3% -1.03% +0.03 0.006 0.42 5 154.87 153.13 157.46 1.67% 1.48 28 — — · stop -1.00 +1.29
2026-07-15 09:53 AIZ 1.04 1.59 $5M +17% +0.07% +0.03 0.003 0.23 3 273.08 272.17 274.41 0.49% 1.45 18 — — · tgt +1.45 +2.01
2026-07-15 09:53 UPS 0.27 0.56 $23M -19% -0.11% +0.16 0.000 0.66 2 114.01 113.26 115.04 0.90% 1.38 8 — — · tgt +1.38 +1.39
2026-07-15 09:53 SLB 0.59 0.52 $25M +23% +0.34% +0.09 0.001 0.28 2 47.86 47.70 48.08 0.46% 1.36 7 — — · stop -1.00 +0.62
2026-07-15 09:53 BRK-B 0.62 0.79 $185M +10% -0.12% +0.04 0.007 0.07 4 489.50 488.46 490.95 0.30% 1.40 10 — — · stop -1.00 +0.92
2026-07-15 09:53 ABT 0.57 1.19 $86M +17% +0.33% +0.21 0.041 0.11 2 88.28 87.78 88.92 0.72% 1.28 1 — — · tgt +1.28 +1.50
2026-07-15 09:53 SWK 0.00 0.42 $3M +14% +0.23% +0.38 0.086 1.00 3 87.65 87.04 88.36 0.81% 1.17 0 — — · tgt +1.17 +1.34
2026-07-15 09:53 SCHW 0.81 0.77 $49M +27% +0.29% +0.08 0.001 0.13 3 101.85 101.48 102.36 0.51% 1.39 7 — — · tgt +1.39 +1.39
2026-07-15 09:53 PEP 0.32 1.37 $97M +7% +0.13% +0.08 0.016 0.14 7 135.23 134.80 135.81 0.43% 1.34 3 — — · tgt +1.34 +1.45
2026-07-15 09:53 MSFT 0.43 0.78 $1494M -8% +0.61% +0.21 0.037 0.76 2 390.18 387.34 393.96 0.97% 1.33 7 — — · tgt +1.33 +1.34
2026-07-15 09:53 JKHY 0.17 0.78 $6M +292% +0.11% +0.25 0.030 1.00 5 146.90 146.27 147.65 0.51% 1.17 0 — — · tgt +1.17 +1.28
2026-07-15 09:53 IFF 0.00 1.06 $6M -45% +0.76% +0.14 0.008 0.23 2 75.43 74.76 76.38 1.26% 1.42 4 — — · stop -1.00 +0.69
2026-07-15 09:53 EPAM 0.00 0.61 $4M -74% +0.49% +0.25 0.048 0.90 3 86.42 85.72 87.34 1.07% 1.32 0 — — · tgt +1.32 +1.37
2026-07-15 09:53 EL 0.15 0.61 $9M +696% +0.24% +0.21 0.042 0.01 4 81.61 80.96 82.47 1.06% 1.34 0 — — · tgt +1.34 +1.59
2026-07-15 09:53 DOW 0.25 0.47 $13M -63% -0.20% +0.28 0.044 0.07 1 30.14 29.95 30.38 0.80% 1.25 0 — — · stop -1.00 +0.00
2026-07-15 09:53 DLTR 0.00 0.56 $12M +137% +0.48% +0.16 0.011 0.17 5 125.31 124.59 126.29 0.78% 1.36 0 — — · tgt +1.36 +1.40
2026-07-15 09:53 BAX 0.26 0.53 $4M -25% +0.27% +0.24 0.022 0.53 3 21.99 21.85 22.16 0.80% 1.29 0 — — · tgt +1.29 +1.33
2026-07-15 09:53 ALLE 0.70 1.03 $5M +23% -0.33% +0.22 0.009 1.00 1 135.67 135.03 136.47 0.59% 1.26 2 — — · tgt +1.26 +1.64
2026-07-15 09:53 ALB 0.00 0.36 $10M -51% +0.06% +0.12 0.022 0.48 3 126.89 126.34 127.62 0.58% 1.33 0 — — · stop -1.00 +1.01
2026-07-15 09:52 ALLE 0.11 1.00 $5M +36% -0.29% +0.26 0.016 0.74 1 135.73 135.03 136.59 0.63% 1.23 1 — — · tgt +1.23 +1.42
2026-07-15 09:52 EPAM 0.51 0.63 $4M -46% +0.55% +0.34 0.020 1.00 3 86.47 85.71 87.45 1.13% 1.29 0 — — · tgt +1.29 +1.44
2026-07-15 09:52 EXPD 0.79 0.97 $7M +11% -0.08% +0.15 0.017 0.48 2 178.43 177.58 179.57 0.64% 1.33 4 — — · stop -1.00 +1.18
2026-07-15 09:52 ACN 0.14 2.43 $166M -63% +0.26% +0.21 0.049 0.04 3 137.36 136.29 138.79 1.04% 1.33 12 — — · tgt +1.33 +1.58
2026-07-15 09:52 IFF 0.49 1.08 $6M +45% +0.76% +0.17 0.007 0.23 4 75.43 74.75 76.38 1.26% 1.40 0 — — · stop -1.00 +0.68
2026-07-15 09:52 YUM 0.46 4.66 $56M -23% -1.04% +0.02 0.001 0.42 5 154.85 153.12 157.42 1.66% 1.49 29 — — · stop -1.00 +1.32
2026-07-15 09:52 ISRG 0.74 2.36 $177M +9% +1.29% +0.61 0.011 0.02 2 383.50 379.37 388.50 1.30% 1.21 10 — — · tgt +1.21 +1.28
2026-07-15 09:52 DD 1.24 0.27 $5M +1213% +0.61% +0.21 0.028 0.20 2 134.99 134.33 135.83 0.62% 1.26 0 — — · stop -1.00 +0.95
2026-07-15 09:52 BR 0.90 0.51 $4M +74% +0.46% +0.37 0.064 0.91 3 148.04 147.20 148.98 0.64% 1.12 0 — — · tgt +1.12 +1.36
2026-07-15 09:52 ABT 1.32 1.15 $82M +127% +0.27% +0.20 0.002 0.09 2 88.23 87.78 88.82 0.67% 1.30 3 — — · tgt +1.30 +1.48
2026-07-15 09:52 SPGI 0.00 0.54 $35M +52% +0.06% +0.31 0.054 0.24 3 442.49 439.75 445.78 0.74% 1.20 0 — — · tgt +1.20 +1.28
2026-07-15 09:52 SCHW 0.00 0.72 $45M -2% +0.29% +0.09 0.008 0.13 3 101.85 101.47 102.36 0.51% 1.36 4 — — · tgt +1.36 +1.36
2026-07-15 09:52 LULU 0.00 0.38 $16M +111% +0.33% +0.08 0.019 0.00 2 118.39 117.76 119.28 0.75% 1.40 7 — — · tgt +1.40 +1.42
2026-07-15 09:52 KMI 0.00 0.48 $9M -42% +0.25% +0.09 0.018 0.08 2 32.58 32.49 32.70 0.37% 1.31 3 — — · stop -1.00 +0.00
2026-07-15 09:52 EL 0.00 0.51 $8M -11% +0.12% +0.17 0.012 0.04 4 81.50 80.95 82.27 0.94% 1.37 0 — — · tgt +1.37 +1.51
2026-07-15 09:51 BR 0.32 0.53 $4M +23% +0.16% +0.12 0.023 0.13 3 147.60 147.19 148.10 0.34% 1.23 0 — — · tgt +1.23 +1.77
2026-07-15 09:51 RL 0.43 0.81 $7M -94% +0.91% +0.13 0.029 0.24 2 371.06 368.55 374.53 0.94% 1.38 1 — — · tgt +1.38 +1.45
2026-07-15 09:51 BLK 1.12 8.04 $304M -12% +0.20% +0.40 0.082 0.10 3 1102.21 1084.31 1126.42 2.20% 1.35 10 — — · stop -1.00 +0.27
2026-07-15 09:51 TDG 0.48 1.40 $24M +144% -0.01% +0.12 0.021 0.33 6 1201.16 1196.49 1207.31 0.51% 1.32 0 — — · stop -1.00 +0.00
2026-07-15 09:51 MSI 2.94 0.41 $7M +52% -0.11% +0.11 0.004 0.79 1 412.49 410.21 415.69 0.78% 1.40 9 — — · stop -1.00 +0.00
2026-07-15 09:51 YUM 1.04 4.54 $55M -13% -0.93% +0.14 0.000 0.47 5 155.03 153.12 157.78 1.77% 1.44 17 — — · stop -1.00 +1.10
2026-07-15 09:51 VMC 0.65 0.36 $5M -25% +0.16% +0.01 0.002 0.80 2 290.53 290.07 291.21 0.23% 1.47 22 — — · tgt +1.47 +3.52
2026-07-15 09:51 JCI 1.30 0.44 $14M +41% -0.10% +0.08 0.005 0.25 1 145.69 145.16 146.44 0.51% 1.39 10 — — · stop -1.00 +0.00
2026-07-15 09:51 GS 0.45 2.18 $447M +72% -0.36% +0.24 0.036 0.26 3 1144.29 1133.16 1159.42 1.32% 1.36 14 — — · stop -1.00 +0.51
2026-07-15 09:51 BX 0.41 1.31 $62M +229% +1.41% +0.42 0.077 0.23 3 129.48 127.95 131.45 1.52% 1.29 0 — — · stop -1.00 +0.77
2026-07-15 09:51 UAL 1.32 0.38 $28M +42% -0.01% +0.32 0.025 0.26 1 121.50 120.56 122.71 0.99% 1.28 0 — — · tgt +1.28 +1.49
2026-07-15 09:51 RSG 0.45 0.84 $12M -42% -0.03% +0.26 0.044 1.00 2 220.04 218.99 221.29 0.57% 1.18 0 — — · tgt +1.18 +1.23
2026-07-15 09:51 PEP 0.40 1.30 $92M -43% +0.13% +0.08 0.012 0.16 5 135.22 134.80 135.79 0.42% 1.35 6 — — · tgt +1.35 +1.50
2026-07-15 09:51 PAYX 0.49 0.63 $12M -7% +0.52% +0.18 0.030 0.12 2 110.36 109.76 111.14 0.71% 1.30 0 — — · tgt +1.30 +1.58
2026-07-15 09:51 MTCH 0.46 0.44 $3M -26% +0.73% +0.19 0.019 0.28 6 38.85 38.60 39.19 0.88% 1.34 0 — — · tgt +1.34 +1.42
2026-07-15 09:51 MRK 0.45 2.36 $194M -21% +0.21% +0.30 0.063 0.59 5 124.51 123.58 125.68 0.94% 1.26 6 — — · stop -1.00 +0.42
2026-07-15 09:51 MCD 0.00 1.34 $137M -22% -0.35% +0.19 0.008 0.31 1 267.07 265.82 268.69 0.61% 1.29 8 — — · tgt +1.29 +1.50
2026-07-15 09:51 BRK-B 0.77 0.73 $171M +74% -0.10% +0.05 0.011 0.10 4 489.60 488.46 491.14 0.32% 1.36 7 — — · stop -1.00 +0.75
2026-07-15 09:51 ACN 0.13 2.42 $166M +7% +0.20% +0.22 0.010 0.03 3 137.29 136.28 138.65 0.99% 1.35 15 — — · tgt +1.35 +1.74
2026-07-15 09:50 MRK 0.28 2.28 $188M +33% +0.03% +0.19 0.002 0.52 5 124.29 123.58 125.24 0.76% 1.33 14 — — · stop -1.00 +0.86
2026-07-15 09:50 JCI 2.11 0.42 $13M +74% -0.05% +0.15 0.001 0.29 1 145.77 145.15 146.59 0.56% 1.32 2 — — · stop -1.00 +0.06
2026-07-15 09:50 WSM 0.11 0.70 $8M +371% +0.31% +0.10 0.018 0.35 4 220.57 219.08 222.66 0.95% 1.41 3 — — · tgt +1.41 +1.49
2026-07-15 09:50 BLK 0.67 7.94 $300M +126% +0.00% +0.29 0.059 0.07 3 1100.01 1084.05 1122.03 2.00% 1.38 10 — — · EOD -0.50 +0.44
2026-07-15 09:50 TDG 1.09 1.38 $24M +5% -0.13% +0.03 0.006 0.24 6 1199.69 1196.43 1204.37 0.39% 1.44 13 — — · stop -1.00 +0.45
2026-07-15 09:50 STE 0.43 0.51 $3M +39% +0.95% +0.16 0.031 0.71 3 210.68 209.22 212.66 0.94% 1.36 0 — — · tgt +1.36 +1.39
2026-07-15 09:50 RL 0.15 0.80 $7M -87% +1.00% +0.27 0.014 0.18 2 371.39 368.51 375.20 1.02% 1.32 0 — — · tgt +1.32 +1.49
2026-07-15 09:50 OKE 1.64 0.68 $11M +42% +0.12% +0.14 0.016 0.51 3 91.91 91.54 92.39 0.52% 1.31 1 — — · stop -1.00 +0.44
2026-07-15 09:50 VST 0.00 0.68 $52M -25% +1.61% +0.52 0.061 0.11 2 165.11 162.96 167.85 1.66% 1.28 0 — — · stop -1.00 +0.85
2026-07-15 09:50 TROW 0.00 0.77 $8M +382% +0.32% +0.11 0.025 0.40 3 118.29 117.88 118.82 0.45% 1.30 0 — — · tgt +1.30 +1.35
2026-07-15 09:50 GS 0.00 2.01 $412M -1% -0.35% +0.27 0.025 0.28 3 1144.35 1133.11 1159.55 1.33% 1.35 14 — — · stop -1.00 +0.50
2026-07-15 09:50 CHTR 0.00 0.52 $15M -25% +1.23% +0.24 0.042 0.05 4 130.67 129.44 132.34 1.28% 1.35 0 — — · tgt +1.35 +1.52
2026-07-15 09:50 BX 0.00 1.20 $57M +16% +0.98% +0.12 0.004 0.13 3 128.93 127.93 130.36 1.11% 1.42 7 — — · tgt +1.42 +1.53
2026-07-15 09:50 ALB 0.00 0.32 $9M +12% +0.17% +0.25 0.044 0.92 3 127.04 126.33 127.92 0.69% 1.24 0 — — · stop -1.00 +0.56
2026-07-15 09:49 OKE 0.00 0.72 $10M -35% +0.00% +0.05 0.002 0.43 3 91.80 91.54 92.17 0.40% 1.40 12 — — · stop -1.00 +1.02
2026-07-15 09:49 ED 1.56 0.57 $4M +26% +0.15% +0.07 0.001 0.87 2 111.66 111.39 112.02 0.32% 1.35 11 — — · stop -1.00 +0.00
2026-07-15 09:49 PPG 0.96 0.52 $3M +26% +0.20% +0.11 0.012 0.29 1 115.39 114.96 115.98 0.51% 1.34 3 — — · tgt +1.34 +1.77
2026-07-15 09:49 PH 0.20 0.53 $15M -83% +0.08% +0.02 0.000 0.00 2 960.03 956.96 964.54 0.47% 1.47 17 — — · stop -1.00 +0.00
2026-07-15 09:49 TDG 0.93 1.63 $23M -65% -0.17% -0.01 0.001 0.25 6 1199.22 1196.43 1203.44 0.35% 1.51 21 — — · stop -1.00 +0.69
2026-07-15 09:49 VICI 0.44 0.59 $6M -2% +0.29% +0.21 0.036 0.83 2 26.36 26.21 26.56 0.74% 1.29 1 — — · tgt +1.29 +1.46
2026-07-15 09:49 BX 1.13 1.32 $54M +58% +0.99% +0.15 0.012 0.13 3 128.94 127.92 130.37 1.11% 1.40 7 — — · tgt +1.40 +1.49
2026-07-15 09:49 BRK-B 1.03 0.78 $160M +61% -0.16% +0.01 0.001 0.06 2 489.33 488.46 490.61 0.26% 1.47 20 — — · stop -1.00 +1.28
2026-07-15 09:49 TRGP 0.00 0.65 $7M -51% +0.33% +0.22 0.051 0.94 2 282.52 281.52 283.65 0.40% 1.12 0 — — · stop -1.00 +0.17
2026-07-15 09:49 STE 0.00 0.39 $2M -35% +0.90% +0.17 0.004 0.70 1 210.58 209.21 212.46 0.89% 1.37 5 — — · tgt +1.37 +1.54
2026-07-15 09:49 MA 0.58 1.05 $129M +8% -0.49% +0.02 0.002 0.30 1 535.91 531.31 542.73 1.27% 1.49 24 — — · EOD -0.12 +1.16
2026-07-15 09:49 LUV 1.93 0.43 $7M +78% +0.90% +0.38 0.063 0.24 3 48.20 47.84 48.63 0.89% 1.20 0 — — · tgt +1.20 +1.48
2026-07-15 09:49 FSLR 1.14 1.94 $75M -35% +2.36% +0.45 0.066 0.18 2 229.03 225.13 234.30 2.30% 1.35 10 — — · stop -1.00 +0.33
2026-07-15 09:49 BIIB 0.59 3.49 $29M +111% -1.05% +0.36 0.057 0.18 1 189.20 186.82 192.37 1.68% 1.33 11 — — · tgt +1.33 +1.34
2026-07-15 09:49 APO 0.65 2.81 $55M +72% +0.59% +0.18 0.019 0.22 3 122.31 121.59 123.26 0.78% 1.33 11 — — · tgt +1.33 +1.56
2026-07-15 09:49 AIZ 0.31 1.05 $3M -48% +0.32% +0.20 0.023 0.52 1 273.74 272.21 275.73 0.73% 1.30 0 — — · EOD +0.12 +1.16
2026-07-15 09:48 ATO 2.88 1.43 $7M +5% -0.14% -0.02 0.004 0.04 5 177.41 177.15 177.81 0.23% 1.55 17 — — · stop -1.00 +0.00
2026-07-15 09:48 SPG 0.84 0.80 $9M -10% +0.06% +0.09 0.013 0.55 2 222.91 221.92 224.29 0.62% 1.39 10 — — · stop -1.00 +0.23
2026-07-15 09:48 BRK-B 0.61 0.74 $153M -5% -0.12% +0.05 0.001 0.09 4 489.50 488.46 490.95 0.30% 1.39 9 — — · stop -1.00 +0.91
2026-07-15 09:48 STE 1.32 0.44 $2M +23% +0.91% +0.21 0.005 0.71 1 210.60 209.19 212.50 0.90% 1.34 4 — — · tgt +1.34 +1.48
2026-07-15 09:48 MA 0.56 1.04 $128M -10% -0.38% +0.13 0.013 0.36 1 536.47 531.28 543.86 1.38% 1.42 11 — — · EOD -0.21 +0.92
2026-07-15 09:48 LUV 1.55 0.39 $7M +10% +0.50% +0.07 0.014 0.14 3 48.01 47.84 48.25 0.50% 1.38 5 — — · tgt +1.38 +1.49
2026-07-15 09:48 GL 0.27 1.13 $3M +23% -0.33% +0.11 0.002 0.61 1 177.87 176.93 179.18 0.74% 1.39 9 — — · tgt +1.39 +1.47
2026-07-15 09:48 TTWO 0.33 0.56 $21M -43% +0.52% +0.12 0.001 0.57 2 238.72 237.64 240.19 0.62% 1.37 8 — — · tgt +1.37 +1.58
2026-07-15 09:48 OKE 0.70 0.66 $9M +95% +0.09% +0.15 0.006 0.61 3 91.88 91.53 92.33 0.49% 1.29 2 — — · stop -1.00 +0.55
2026-07-15 09:48 SO 0.00 0.39 $9M +17% +0.22% +0.04 0.008 0.08 3 95.93 95.77 96.14 0.22% 1.34 7 — — · stop -1.00 +0.19
2026-07-15 09:48 JCI 0.00 0.38 $11M +78% -0.21% +0.00 0.000 0.24 3 145.54 145.14 146.12 0.40% 1.49 19 — — · stop -1.00 +0.70
2026-07-15 09:48 GPN 0.00 1.94 $17M -86% +0.33% +0.23 0.047 0.05 2 78.29 77.21 79.79 1.92% 1.40 12 — — · tgt +1.40 +1.50
2026-07-15 09:48 ETR 0.00 0.58 $6M -46% +0.29% +0.18 0.035 0.64 2 115.66 115.26 116.13 0.41% 1.18 0 — — · stop -1.00 +0.00
2026-07-15 09:47 WEC 1.33 0.53 $3M +27% +0.24% +0.20 0.015 1.00 2 115.00 114.60 115.48 0.42% 1.20 0 — — · stop -1.00 +0.00
2026-07-15 09:47 TRGP 0.72 0.77 $8M +16% +0.30% +0.22 0.012 0.47 2 282.45 281.39 283.71 0.45% 1.19 0 — — · stop -1.00 +0.24
2026-07-15 09:47 ETR 0.60 0.57 $6M -19% +0.13% +0.06 0.001 0.36 2 115.48 115.26 115.77 0.25% 1.33 9 — — · stop -1.00 +0.83
2026-07-15 09:47 AZO 0.37 1.30 $28M -85% +0.92% +0.04 0.008 0.24 3 3044.68 3025.82 3072.31 0.91% 1.46 17 — — · stop -1.00 +0.72
2026-07-15 09:47 DIS 0.32 0.85 $50M -38% +0.58% +0.09 0.020 0.23 4 96.66 96.25 97.22 0.58% 1.37 2 — — · tgt +1.37 +1.51
2026-07-15 09:47 STE 1.26 0.38 $2M +140% +0.99% +0.31 0.012 0.77 1 210.77 209.16 212.84 0.98% 1.29 2 — — · tgt +1.29 +1.41
2026-07-15 09:47 FE 2.49 1.95 $13M +648% +0.71% +0.31 0.029 0.26 4 49.38 48.99 49.88 1.01% 1.29 4 — — · stop -1.00 +0.04
2026-07-15 09:47 MOH 1.40 3.43 $35M -23% -1.11% +0.59 0.050 0.72 3 232.40 228.09 238.13 2.47% 1.33 13 — — · EOD +0.24 +0.73
2026-07-15 09:47 D 0.47 0.92 $17M -43% +0.32% +0.07 0.013 0.15 2 71.33 71.16 71.56 0.32% 1.33 8 — — · stop -1.00 +0.00
2026-07-15 09:47 APO 0.31 2.09 $41M +38% +0.43% +0.08 0.004 0.17 3 122.11 121.57 122.87 0.62% 1.40 17 — — · tgt +1.40 +1.63
2026-07-15 09:47 WBD 0.14 1.19 $31M +3% -0.16% +0.07 0.008 0.18 7 27.38 27.30 27.48 0.38% 1.36 1 — — · stop -1.00 +0.78
2026-07-15 09:47 INCY 0.56 2.13 $16M +5% -0.59% +0.33 0.025 0.70 1 112.88 111.20 115.19 2.05% 1.38 19 — — · tgt +1.38 +1.39
2026-07-15 09:47 IEX 0.00 0.36 $1M -44% +0.60% +0.19 0.007 0.12 4 221.85 220.83 223.17 0.59% 1.29 0 — — · tgt +1.29 +1.43
2026-07-15 09:47 EQIX 0.00 1.22 $27M +157% -0.07% +0.05 0.010 0.23 3 1022.78 1020.60 1025.72 0.29% 1.35 11 — — · tgt +1.35 +2.34
2026-07-15 09:47 EIX 0.00 0.93 $6M -30% +0.33% +0.13 0.023 0.07 2 76.53 76.15 77.04 0.67% 1.34 0 — — · stop -1.00 +0.53
2026-07-15 09:46 STE 1.46 0.30 $1M +84% +0.88% +0.28 0.017 0.74 1 210.54 209.10 212.38 0.87% 1.28 1 — — · tgt +1.28 +1.32
2026-07-15 09:46 AIZ 0.28 1.07 $3M -73% +0.22% +0.18 0.005 0.56 1 273.48 272.16 275.21 0.63% 1.31 3 — — · tgt +1.31 +1.37
2026-07-15 09:46 WST 0.34 0.33 $3M +14% +0.30% +0.25 0.028 0.00 2 358.43 356.04 361.52 0.86% 1.29 0 — — · stop -1.00 +0.00
2026-07-15 09:46 WSM 1.59 0.66 $6M +48% +0.18% +0.02 0.001 0.31 4 220.28 219.06 222.09 0.82% 1.48 14 — — · tgt +1.48 +1.61
2026-07-15 09:46 D 1.39 0.86 $16M +206% +0.25% +0.02 0.002 0.10 2 71.28 71.16 71.45 0.25% 1.45 17 — — · stop -1.00 +0.50
2026-07-15 09:46 COR 0.51 0.18 $4M +44% +0.17% +0.06 0.004 0.64 2 300.77 299.34 302.82 0.68% 1.43 15 — — · tgt +1.43 +1.57
2026-07-15 09:46 VICI 0.32 0.86 $8M +86% +0.11% +0.21 0.039 0.83 2 26.32 26.20 26.47 0.57% 1.23 0 — — · tgt +1.23 +1.27
2026-07-15 09:46 PPG 3.80 0.77 $5M +693% +0.13% +0.05 0.023 0.28 1 115.31 114.94 115.81 0.44% 1.38 9 — — · tgt +1.38 +1.75
2026-07-15 09:46 NOC 0.19 0.50 $13M +160% +0.58% +0.36 0.079 0.00 2 534.99 531.31 539.34 0.81% 1.18 0 — — · stop -1.00 +0.00
2026-07-15 09:46 HIG 0.26 1.48 $11M -9% -0.61% +0.09 0.021 0.02 2 134.12 132.55 136.41 1.70% 1.45 14 — — · EOD +0.20 +1.17
2026-07-15 09:46 PSX 0.82 0.94 $19M +137% -0.17% +0.14 0.016 0.38 1 200.01 198.91 201.52 0.75% 1.36 5 — — · stop -1.00 +0.34
2026-07-15 09:46 NSC 0.00 0.63 $5M -30% +0.14% +0.20 0.032 0.78 4 325.87 324.47 327.59 0.53% 1.23 0 — — · stop -1.00 +0.00
2026-07-15 09:46 MTD 3.32 0.38 $4M +59% +0.23% +0.18 0.010 0.32 1 1324.42 1316.88 1334.50 0.76% 1.34 2 — — · stop -1.00 +1.04
2026-07-15 09:46 MOH 0.23 3.27 $33M +43% -1.22% +0.63 0.023 0.70 1 232.13 227.99 237.60 2.35% 1.32 19 — — · EOD +0.31 +0.82
2026-07-15 09:46 KIM 0.43 0.76 $3M +16% +0.04% +0.15 0.018 0.64 3 25.37 25.31 25.44 0.28% 1.15 0 — — · stop -1.00 +0.66
2026-07-15 09:46 FE 1.82 1.58 $10M +35% +0.50% +0.17 0.025 0.20 2 49.28 48.98 49.67 0.80% 1.34 6 — — · stop -1.00 +0.41
2026-07-15 09:46 ES 0.15 0.56 $3M +90% -0.05% +0.09 0.012 0.00 2 74.49 74.28 74.77 0.38% 1.32 1 — — · stop -1.00 +0.00
2026-07-15 09:46 ELV 0.33 8.14 $219M +2% -1.81% +0.72 0.131 0.30 1 385.69 378.24 395.22 2.47% 1.28 4 — — · EOD +0.56 +1.12
2026-07-15 09:46 DIS 0.37 0.85 $50M -47% +0.56% +0.09 0.002 0.22 6 96.64 96.25 97.18 0.56% 1.38 0 — — · tgt +1.38 +1.38
2026-07-15 09:46 AZO 2.50 1.43 $31M -1% +0.91% +0.03 0.025 0.23 3 3044.55 3025.68 3072.05 0.90% 1.46 17 — — · stop -1.00 +0.73
2026-07-15 09:46 WRB 0.00 1.42 $5M -56% -0.48% +0.11 0.016 0.14 3 70.18 69.86 70.62 0.63% 1.37 8 — — · stop -1.00 +0.00
2026-07-15 09:46 WEC 0.00 0.47 $3M -39% +0.11% +0.08 0.006 1.00 2 114.85 114.59 115.17 0.28% 1.29 7 — — · stop -1.00 +0.62
2026-07-15 09:46 MSI 0.00 0.19 $3M +65% -0.03% +0.14 0.010 0.83 1 412.15 410.04 415.01 0.69% 1.36 5 — — · stop -1.00 +0.16
2026-07-15 09:46 MNST 0.00 0.76 $19M -60% +0.07% +0.20 0.026 0.51 1 98.07 97.48 98.86 0.80% 1.32 3 — — · tgt +1.32 +1.33
2026-07-15 09:46 MA 0.00 0.91 $111M +60% -0.13% +0.37 0.039 0.46 1 537.84 531.26 546.59 1.63% 1.33 6 — — · EOD -0.38 +0.52
2026-07-15 09:46 HWM 0.00 0.61 $18M +62% +0.17% +0.58 0.002 0.66 2 279.13 276.37 282.46 1.19% 1.21 2 — — · stop -1.00 +0.00
2026-07-15 09:46 GWW 0.00 0.24 $2M -77% -0.07% +0.21 0.042 0.46 4 1369.97 1363.31 1378.22 0.60% 1.24 0 — — · stop -1.00 +0.00
2026-07-15 09:46 EXPD 0.00 0.52 $3M -9% +0.00% +0.41 0.066 0.51 5 178.70 177.48 180.10 0.79% 1.15 0 — — · stop -1.00 +0.61
2026-07-15 09:46 EME 0.00 1.73 $25M +108% +0.00% +1.03 0.012 0.84 1 781.07 768.70 795.54 1.85% 1.17 8 — — · stop -1.00 +0.00
2026-07-15 09:46 BRK-B 0.00 0.70 $144M -47% -0.14% +0.03 0.005 0.12 2 489.43 488.45 490.81 0.28% 1.41 17 — — · stop -1.00 +1.04
2026-07-15 09:46 AON 0.00 0.92 $13M -31% +1.03% +1.31 0.145 0.76 2 357.52 351.07 364.58 1.98% 1.10 0 — — · stop -1.00 +0.00
2026-07-15 09:45 AME 1.53 0.47 $5M +11% -0.26% +0.07 0.003 0.25 1 234.40 233.85 235.13 0.31% 1.34 7 — — · tgt +1.34 +1.61
2026-07-15 09:45 WELL 0.43 0.47 $11M -35% +0.31% +0.06 0.015 0.04 4 237.43 236.87 238.17 0.31% 1.33 2 — — · stop -1.00 +0.25
2026-07-15 09:45 URI 0.49 0.39 $9M -51% +0.01% +0.07 0.012 0.56 2 1066.72 1061.58 1074.00 0.68% 1.42 14 — — · stop -1.00 +0.00
2026-07-15 09:45 D 0.41 0.79 $14M +161% +0.26% +0.03 0.002 0.12 2 71.29 71.16 71.47 0.26% 1.40 14 — — · stop -1.00 +0.38
2026-07-15 09:45 VICI 0.23 0.89 $8M -35% -0.04% +0.11 0.002 0.79 2 26.28 26.20 26.39 0.42% 1.33 6 — — · tgt +1.33 +1.87
2026-07-15 09:45 TRV 0.00 2.46 $46M +172% -0.52% +0.09 0.004 0.05 3 328.28 326.66 330.56 0.69% 1.41 20 — — · stop -1.00 +0.00
2026-07-15 09:45 PSX 2.50 0.91 $19M +154% -0.06% +0.28 0.009 0.47 1 200.24 198.89 201.98 0.87% 1.29 3 — — · stop -1.00 +0.11
2026-07-15 09:45 HUM 1.56 0.94 $23M +131% +0.18% +0.73 0.035 0.55 2 402.48 396.12 410.51 1.99% 1.26 2 — — · tgt +1.26 +1.26
2026-07-15 09:45 HIG 0.00 1.44 $10M -43% -0.62% +0.11 0.014 0.02 2 134.12 132.54 136.40 1.70% 1.45 12 — — · EOD +0.21 +1.17
2026-07-15 09:45 ELV 0.69 8.25 $222M -2% -2.20% +0.50 0.051 0.24 1 384.12 378.11 392.08 2.07% 1.32 13 — — · tgt +1.32 +1.64
2026-07-15 09:45 EIX 0.00 0.87 $6M -86% +0.27% +0.11 0.003 0.02 2 76.49 76.15 76.96 0.61% 1.37 3 — — · stop -1.00 +0.71
2026-07-15 09:44 IFF 0.11 1.34 $5M +164% +0.80% +0.21 0.014 0.45 2 75.46 74.75 76.44 1.30% 1.38 7 — — · stop -1.00 +0.60
2026-07-15 09:44 WSM 0.20 0.73 $6M +74% +0.32% +0.14 0.001 0.61 2 220.57 219.06 222.68 0.95% 1.39 7 — — · tgt +1.39 +1.46
2026-07-15 09:44 TFC 0.77 0.66 $11M +360% +0.36% +0.24 0.046 0.28 3 52.35 52.11 52.64 0.55% 1.19 0 — — · stop -1.00 +0.00
2026-07-15 09:44 MTB 2.36 7.53 $42M +299% -0.07% +0.12 0.001 0.32 2 243.60 242.03 245.81 0.91% 1.41 21 — — · tgt +1.41 +1.52
2026-07-15 09:44 HUM 2.27 1.00 $19M +53% -0.20% +0.54 0.009 0.50 2 401.01 395.91 407.56 1.63% 1.28 4 — — · tgt +1.28 +1.34
2026-07-15 09:44 CVS 0.79 1.33 $47M -43% -0.10% +0.49 0.059 0.71 1 105.43 103.99 107.30 1.77% 1.30 4 — — · tgt +1.30 +1.34
2026-07-15 09:44 COF 0.53 0.92 $35M -68% +0.27% +0.11 0.012 0.04 2 207.19 206.02 208.82 0.79% 1.39 5 — — · stop -1.00 +0.06
2026-07-15 09:44 AFL 0.32 1.08 $8M +21% -0.06% +0.14 0.029 0.82 1 121.43 120.89 122.14 0.58% 1.31 4 — — · stop -1.00 +0.38
2026-07-15 09:44 ZBRA 0.00 0.63 $4M +4% +0.24% +0.30 0.017 0.56 1 260.73 258.85 263.13 0.92% 1.28 2 — — · stop -1.00 +0.00
2026-07-15 09:44 URI 0.28 0.54 $9M +11% +0.16% +0.09 0.017 0.56 4 1066.72 1061.48 1074.00 0.68% 1.39 5 — — · stop -1.00 +0.00
2026-07-15 09:44 JCI 0.27 0.41 $9M -56% -0.01% +0.20 0.007 0.44 1 145.82 145.14 146.69 0.60% 1.28 2 — — · stop -1.00 +0.00
2026-07-15 09:44 ITW 0.26 0.75 $8M +151% +0.02% +0.05 0.006 0.21 4 271.71 270.80 273.01 0.48% 1.42 7 — — · stop -1.00 +0.25
2026-07-15 09:44 COR 1.56 0.21 $3M +134% +0.14% +0.09 0.010 0.77 1 300.68 299.28 302.65 0.65% 1.40 10 — — · tgt +1.40 +1.43
2026-07-15 09:44 BX 0.31 1.48 $49M -56% +1.11% +0.13 0.027 0.22 3 129.10 127.97 130.69 1.23% 1.41 6 — — · stop -1.00 +1.37
2026-07-15 09:44 UBER 0.00 0.76 $74M -60% +0.55% +0.05 0.006 0.04 4 72.93 72.53 73.51 0.80% 1.45 10 — — · stop -1.00 +0.00
2026-07-15 09:44 DOW 0.00 0.46 $9M -67% -0.25% +0.06 0.014 0.01 1 30.08 29.95 30.27 0.61% 1.41 9 — — · stop -1.00 +0.00
2026-07-15 09:43 ITW 0.16 0.78 $8M +133% +0.02% +0.06 0.014 0.19 6 271.73 270.79 273.03 0.48% 1.39 0 — — · stop -1.00 +0.23
2026-07-15 09:43 AFL 0.70 1.05 $8M +57% -0.16% +0.07 0.001 0.78 1 121.30 120.89 121.88 0.48% 1.40 15 — — · stop -1.00 +0.81
2026-07-15 09:43 WY 0.71 0.56 $3M -2% +0.34% +0.07 0.011 0.66 2 23.87 23.80 23.97 0.40% 1.37 11 — — · tgt +1.37 +1.71
2026-07-15 09:43 UBER 0.30 0.73 $71M -34% +0.52% +0.03 0.001 0.05 2 72.90 72.53 73.46 0.76% 1.47 18 — — · stop -1.00 +0.11
2026-07-15 09:43 YUM 1.00 4.76 $39M -46% -0.81% +0.21 0.033 0.84 1 155.21 153.16 158.09 1.86% 1.41 22 — — · stop -1.00 +0.93
2026-07-15 09:43 URI 0.41 0.47 $8M -26% +0.01% +0.12 0.014 0.56 2 1066.72 1061.40 1074.00 0.68% 1.37 7 — — · stop -1.00 +0.00
2026-07-15 09:43 DOW 0.27 0.39 $8M -47% -0.33% +0.12 0.012 0.05 1 30.10 29.95 30.30 0.66% 1.36 1 — — · stop -1.00 +0.00
2026-07-15 09:43 DIS 0.57 0.94 $47M +79% +0.49% +0.01 0.002 0.22 4 96.57 96.25 97.04 0.49% 1.47 16 — — · tgt +1.47 +1.54
2026-07-15 09:43 PLD 0.64 1.00 $15M -66% +0.21% +0.12 0.020 0.32 1 143.31 142.80 143.97 0.46% 1.31 3 — — · tgt +1.31 +1.37
2026-07-15 09:43 WSM 0.00 0.75 $6M -44% +0.48% +0.36 0.025 1.00 1 220.96 219.02 223.46 1.13% 1.28 1 — — · EOD +1.00 +1.24
2026-07-15 09:43 VST 0.46 0.87 $50M -19% +1.00% +0.11 0.019 0.00 2 164.43 162.99 166.50 1.26% 1.43 6 — — · tgt +1.43 +1.73
2026-07-15 09:43 TFC 0.96 0.64 $11M +162% +0.13% +0.07 0.006 0.19 3 52.23 52.10 52.40 0.33% 1.34 4 — — · stop -1.00 +1.10
2026-07-15 09:43 SBUX 1.03 0.60 $21M +63% -0.29% +0.39 0.043 0.84 1 106.07 105.16 107.20 1.07% 1.25 2 — — · tgt +1.25 +1.38
2026-07-15 09:43 REGN 0.14 0.86 $19M +47% -0.34% +0.16 0.003 0.62 2 653.86 650.05 659.07 0.80% 1.36 7 — — · tgt +1.36 +1.41
2026-07-15 09:43 MTCH 0.26 0.50 $2M -10% +0.57% +0.06 0.010 0.32 4 38.79 38.59 39.07 0.72% 1.43 6 — — · tgt +1.43 +1.56
2026-07-15 09:43 MTB 1.83 6.75 $38M +53% -0.72% +0.09 0.018 0.30 3 243.46 241.99 245.52 0.85% 1.41 22 — — · tgt +1.41 +1.73
2026-07-15 09:43 LYV 1.75 0.64 $6M +13% +1.26% +0.39 0.001 0.89 2 183.49 181.54 186.07 1.40% 1.32 4 — — · stop -1.00 +0.43
2026-07-15 09:43 JBHT 0.00 0.84 $6M -81% -0.25% +0.16 0.030 0.99 5 279.67 278.13 281.71 0.73% 1.33 0 — — · stop -1.00 +0.61
2026-07-15 09:43 IVZ 0.28 1.93 $8M +87% +2.30% +0.36 0.072 0.71 3 29.86 29.24 30.73 2.91% 1.40 6 — — · EOD +0.70 +1.08
2026-07-15 09:43 HUBB 0.00 0.30 $3M -79% +0.06% +0.12 0.005 0.84 1 484.69 483.13 486.72 0.42% 1.30 3 — — · stop -1.00 +0.00
2026-07-15 09:43 GWW 0.10 0.27 $2M +115% -0.19% +0.11 0.006 0.71 2 1368.27 1363.35 1374.81 0.48% 1.33 4 — — · stop -1.00 +0.00
2026-07-15 09:43 CVS 0.16 1.46 $51M -13% -0.68% +0.34 0.060 0.67 1 105.15 103.95 106.74 1.51% 1.32 7 — — · tgt +1.32 +1.35
2026-07-15 09:43 COR 0.00 0.18 $3M -57% +0.19% +0.08 0.009 0.77 2 300.60 299.26 302.48 0.63% 1.40 11 — — · tgt +1.40 +1.40
2026-07-15 09:43 COF 0.67 0.95 $36M -63% +0.18% +0.04 0.004 0.09 2 206.99 206.01 208.42 0.69% 1.46 16 — — · stop -1.00 +0.27
2026-07-15 09:43 CDNS 0.09 0.65 $29M -46% +0.15% +0.26 0.013 0.06 2 383.92 381.34 387.26 0.87% 1.29 0 — — · stop -1.00 +0.25
2026-07-15 09:43 CBRE 2.59 0.37 $2M +156% +2.62% +0.58 0.011 0.95 3 136.83 134.23 140.32 2.55% 1.34 2 — — · tgt +1.34 +1.41
2026-07-15 09:42 CVS 0.55 1.36 $48M -52% -0.60% +0.19 0.000 0.62 1 104.91 103.94 106.26 1.29% 1.40 15 — — · tgt +1.40 +1.43
2026-07-15 09:42 ATO 1.54 1.04 $4M +49% -0.05% +0.02 0.003 0.13 3 177.56 177.18 178.11 0.31% 1.45 14 — — · stop -1.00 +0.00
2026-07-15 09:42 WY 0.41 0.54 $3M +6% +0.32% +0.06 0.008 0.64 2 23.86 23.80 23.96 0.38% 1.38 12 — — · tgt +1.38 +1.44
2026-07-15 09:42 SPG 6.14 1.47 $13M +2134% -0.27% -0.13 0.061 0.00 2 222.18 221.80 222.83 0.29% 1.69 24 — — · tgt +1.69 +2.32
2026-07-15 09:42 UBER 0.54 0.70 $68M -14% +0.50% +0.01 0.003 0.06 2 72.89 72.53 73.43 0.74% 1.49 21 — — · stop -1.00 +0.30
2026-07-15 09:42 TDG 0.06 1.50 $16M -49% +0.11% +0.21 0.027 0.71 2 1202.53 1196.58 1210.06 0.63% 1.27 8 — — · stop -1.00 +0.00
2026-07-15 09:42 CI 1.16 1.06 $15M +96% -0.74% +0.37 0.011 0.66 1 297.90 293.27 304.28 2.14% 1.38 8 — — · tgt +1.38 +1.41
2026-07-15 09:42 BR 0.55 0.56 $3M -66% +0.13% +0.08 0.017 0.23 3 147.55 147.20 148.00 0.30% 1.30 2 — — · stop -1.00 +0.00
2026-07-15 09:42 BDX 0.16 0.82 $10M +180% +2.34% +0.52 0.088 0.99 2 154.09 151.30 157.80 2.41% 1.33 0 — — · EOD +0.29 +1.00
2026-07-15 09:42 JKHY 0.10 0.45 $2M +154% -0.06% +0.01 0.001 0.00 3 146.65 146.43 146.99 0.23% 1.47 13 — — · stop -1.00 +0.00
2026-07-15 09:42 VTR 0.29 0.57 $5M -88% -0.04% +0.06 0.007 0.44 3 92.92 92.74 93.16 0.26% 1.32 6 — — · tgt +1.32 +1.40
2026-07-15 09:42 AME 0.00 0.50 $4M -58% +0.08% +0.05 0.006 0.26 4 234.41 234.09 234.84 0.18% 1.31 4 — — · tgt +1.31 +1.77
2026-07-15 09:42 YUM 0.00 4.71 $38M -45% -0.86% +0.22 0.012 0.84 3 155.14 153.14 157.96 1.82% 1.41 21 — — · stop -1.00 +0.99
2026-07-15 09:42 WBD 0.00 1.15 $25M -51% -0.20% +0.03 0.006 0.19 5 27.36 27.30 27.46 0.35% 1.42 9 — — · stop -1.00 +1.05
2026-07-15 09:42 TT 0.00 0.31 $8M +13% -0.39% +0.28 0.042 0.00 3 485.12 483.03 487.48 0.49% 1.13 0 — — · stop -1.00 +0.40
2026-07-15 09:42 SBUX 0.00 0.52 $18M -15% -0.31% +0.46 0.022 0.83 1 106.06 105.14 107.17 1.05% 1.22 0 — — · tgt +1.22 +1.22
2026-07-15 09:42 PLD 0.00 1.01 $15M -77% -0.15% +0.06 0.011 0.26 3 143.19 142.80 143.73 0.38% 1.37 8 — — · tgt +1.37 +1.42
2026-07-15 09:42 LYV 0.00 0.41 $4M -73% +1.12% +0.38 0.083 0.95 2 183.24 181.41 185.57 1.27% 1.27 0 — — · stop -1.00 +0.59
2026-07-15 09:42 IVZ 0.00 1.65 $7M +531% +2.14% +0.32 0.018 0.70 3 29.82 29.23 30.64 2.77% 1.41 10 — — · EOD +0.82 +1.23
2026-07-15 09:42 CCI 0.00 0.14 $1M -66% +0.20% +0.14 0.022 0.74 2 79.25 79.06 79.49 0.30% 1.18 0 — — · tgt +1.18 +1.23
2026-07-15 09:42 ABBV 0.00 0.78 $52M -57% +0.68% +0.13 0.021 0.98 2 245.33 243.70 247.59 0.92% 1.38 8 — — · tgt +1.38 +1.43
2026-07-15 09:41 NVR 0.20 0.75 $4M +0% +1.44% +0.75 0.033 1.00 2 6459.00 6362.24 6578.99 1.86% 1.24 0 — — · EOD +0.39 +0.68
2026-07-15 09:41 BDX 1.34 0.76 $10M +317% +2.29% +0.61 0.006 0.99 2 154.02 151.28 157.66 2.36% 1.33 5 — — · EOD +0.32 +1.04
2026-07-15 09:41 WELL 0.35 0.54 $10M +14% +0.25% +0.01 0.003 0.02 2 237.28 236.87 237.87 0.25% 1.45 16 — — · stop -1.00 +0.71
2026-07-15 09:41 WAT 1.55 0.31 $3M -5% +0.55% +0.31 0.007 0.53 3 379.32 375.92 383.83 1.19% 1.33 1 — — · stop -1.00 +0.22
2026-07-15 09:41 MCK 1.73 0.73 $22M -48% +0.46% +0.31 0.032 0.86 4 803.56 798.12 810.34 0.84% 1.25 0 — — · tgt +1.25 +1.31
2026-07-15 09:41 AME 0.53 0.45 $4M -30% -0.34% +0.00 0.000 0.15 3 234.21 233.84 234.76 0.24% 1.49 16 — — · tgt +1.49 +2.09
2026-07-15 09:41 OMC 0.75 0.64 $6M +56% +0.35% +0.14 0.009 0.50 1 81.43 81.10 81.86 0.53% 1.32 3 — — · tgt +1.32 +1.42
2026-07-15 09:41 ABBV 0.23 0.77 $52M -43% +0.79% +0.14 0.001 0.98 2 245.25 243.69 247.43 0.89% 1.39 10 — — · tgt +1.39 +1.39
2026-07-15 09:41 WY 0.63 0.53 $3M +29% +0.42% +0.18 0.004 1.00 2 23.89 23.80 24.01 0.49% 1.26 1 — — · tgt +1.26 +1.31
2026-07-15 09:41 IEX 0.84 0.39 $1M +220% +0.71% +0.31 0.007 0.52 2 222.09 220.81 223.64 0.70% 1.22 0 — — · tgt +1.22 +1.26
2026-07-15 09:41 ADM 0.44 0.39 $4M -0% +0.21% +0.14 0.030 0.37 3 82.38 82.05 82.80 0.51% 1.29 0 — — · stop -1.00 +0.86
2026-07-15 09:41 MPC 0.45 0.87 $23M -50% +0.17% +0.31 0.015 0.48 1 302.24 300.28 304.69 0.81% 1.25 3 — — · stop -1.00 +1.08
2026-07-15 09:41 LIN 0.07 0.69 $42M -39% +0.28% +0.12 0.024 0.81 3 520.41 518.71 522.58 0.42% 1.28 1 — — · stop -1.00 +0.31
2026-07-15 09:41 IR 0.00 0.20 $1M +1% +0.28% +0.07 0.013 0.35 1 79.18 78.90 79.57 0.49% 1.39 8 — — · stop -1.00 +0.00
2026-07-15 09:41 HLT 1.23 0.20 $3M -31% +0.90% +0.21 0.021 0.59 1 328.85 326.64 331.78 0.89% 1.33 2 — — · stop -1.00 +0.38
2026-07-15 09:41 EQIX 0.00 1.17 $21M -86% -0.05% +0.07 0.014 0.38 1 1022.98 1020.58 1026.14 0.31% 1.31 10 — — · tgt +1.31 +2.03
2026-07-15 09:41 ECL 0.00 0.20 $3M -48% +0.40% +0.18 0.030 0.51 1 269.91 268.75 271.36 0.54% 1.25 0 — — · tgt +1.25 +1.34
2026-07-15 09:41 CBRE 0.00 0.19 $1M -54% +2.08% +0.35 0.062 0.94 1 136.11 134.08 138.88 2.04% 1.36 0 — — · tgt +1.36 +1.43
2026-07-15 09:40 ITW 0.11 0.56 $6M +12% -0.01% +0.08 0.017 0.17 4 271.64 270.74 272.86 0.45% 1.35 1 — — · stop -1.00 +0.73
2026-07-15 09:40 IEX 0.68 0.72 $2M +182% +0.40% +0.43 0.063 0.85 3 222.20 220.72 223.86 0.75% 1.13 0 — — · stop -1.00 +1.01
2026-07-15 09:40 HUM 0.71 0.72 $14M -38% -0.59% +0.21 0.043 1.00 2 399.45 395.79 404.45 1.25% 1.36 5 — — · tgt +1.36 +1.39
2026-07-15 09:40 CRL 3.29 0.70 $4M +26% -0.10% -0.02 0.003 0.00 3 232.07 231.47 233.01 0.40% 1.54 17 — — · stop -1.00 +0.00
2026-07-15 09:40 WAT 0.28 0.27 $3M +256% +0.51% +0.31 0.008 0.52 3 379.19 375.87 383.57 1.16% 1.32 0 — — · stop -1.00 +0.27
2026-07-15 09:40 EQR 0.26 0.58 $3M -5% -0.03% +0.05 0.009 0.91 3 69.15 69.00 69.35 0.29% 1.37 11 — — · stop -1.00 +0.00
2026-07-15 09:40 V 0.56 1.37 $209M +74% -0.07% +0.29 0.059 0.46 1 353.75 350.28 358.34 1.30% 1.32 6 — — · tgt +1.32 +1.38
2026-07-15 09:40 IFF 0.47 0.60 $2M +241% +0.63% +0.39 0.036 0.44 2 75.33 74.66 76.18 1.13% 1.26 0 — — · EOD -0.01 +0.83
2026-07-15 09:40 HPQ 0.69 0.30 $7M -1% -0.59% +0.17 0.010 0.36 1 24.64 24.38 24.99 1.44% 1.41 5 — — · stop -1.00 +0.06
2026-07-15 09:40 DIS 0.59 0.80 $40M -16% +0.65% +0.15 0.020 0.37 2 96.72 96.25 97.34 0.64% 1.32 3 — — · tgt +1.32 +1.56
2026-07-15 09:40 COR 0.80 0.12 $2M -4% +0.16% +0.20 0.021 1.00 2 300.76 299.18 302.80 0.68% 1.29 0 — — · tgt +1.29 +1.43
2026-07-15 09:40 WFC 1.08 1.19 $76M +8% +1.42% +0.16 0.011 0.32 3 87.16 86.14 88.62 1.68% 1.43 8 — — · stop -1.00 +0.34
2026-07-15 09:40 ABBV 0.43 0.71 $48M +33% +0.80% +0.18 0.013 1.00 2 245.27 243.65 247.47 0.90% 1.36 8 — — · tgt +1.36 +1.39
2026-07-15 09:40 UBER 0.58 0.70 $69M -16% +0.57% +0.05 0.016 0.03 2 72.94 72.53 73.54 0.82% 1.44 14 — — · stop -1.00 +0.13
2026-07-15 09:40 SOLV 0.00 0.44 $1M +203% +1.41% +0.53 0.099 0.49 6 77.07 76.17 78.16 1.42% 1.23 0 — — · tgt +1.23 +1.33
2026-07-15 09:40 OTIS 1.07 0.28 $2M +33% -0.04% +0.15 0.009 0.45 1 72.68 72.47 72.93 0.35% 1.23 0 — — · stop -1.00 +0.55
2026-07-15 09:40 MCK 0.24 0.68 $21M +87% +0.02% +0.07 0.014 0.79 2 801.00 797.96 805.22 0.53% 1.39 14 — — · tgt +1.39 +1.64
2026-07-15 09:40 JBHT 3.67 0.76 $6M +278% -0.67% -0.23 0.008 0.00 3 278.51 278.13 279.38 0.31% 2.35 40 — — · tgt +2.35 +2.47
2026-07-15 09:40 DE 0.21 0.51 $13M -19% +0.17% +0.18 0.031 0.86 2 584.03 581.03 587.91 0.66% 1.29 2 — — · stop -1.00 +0.35
2026-07-15 09:40 CARR 0.48 0.73 $10M -61% -0.06% +0.26 0.048 0.64 4 70.12 69.69 70.65 0.76% 1.25 0 — — · stop -1.00 +0.12
2026-07-15 09:40 BALL 1.40 0.23 $1M -36% +0.28% +0.35 0.024 0.84 1 60.66 60.27 61.13 0.77% 1.21 0 — — · tgt +1.21 +1.21
2026-07-15 09:40 AFL 0.43 0.44 $3M -42% -0.13% +0.15 0.029 1.00 1 121.34 120.86 121.95 0.51% 1.27 0 — — · stop -1.00 +0.61
2026-07-15 09:40 VTRS 0.00 0.81 $4M -60% +0.06% +0.44 0.089 0.79 1 16.31 16.16 16.49 1.10% 1.21 0 — — · tgt +1.21 +1.21
2026-07-15 09:40 PGR 0.00 4.10 $90M +1% +0.62% +0.61 0.051 0.41 1 209.30 205.33 214.56 2.51% 1.33 14 — — · stop -1.00 +0.67
2026-07-15 09:40 PFE 0.00 0.69 $45M -29% +0.70% +0.19 0.029 0.43 2 24.48 24.35 24.65 0.69% 1.30 3 — — · tgt +1.30 +1.37
2026-07-15 09:40 LYB 0.00 0.45 $5M -60% +0.67% +0.31 0.038 0.30 1 58.72 58.39 59.11 0.66% 1.19 0 — — · stop -1.00 +1.07
2026-07-15 09:40 LLY 0.00 0.70 $187M -68% -0.09% +0.20 0.004 0.11 1 1145.83 1138.89 1155.11 0.81% 1.34 4 — — · stop -1.00 +0.00
2026-07-15 09:40 HLT 0.00 0.16 $3M -26% +0.90% +0.26 0.017 0.59 1 328.85 326.59 331.79 0.89% 1.30 3 — — · stop -1.00 +0.37
2026-07-15 09:40 EFX 0.00 0.31 $2M -79% +1.37% +0.28 0.046 0.65 1 171.94 170.15 174.35 1.40% 1.35 2 — — · tgt +1.35 +1.56
2026-07-15 09:40 ECL 0.00 0.17 $3M -74% +0.31% +0.11 0.011 0.48 1 269.65 268.75 270.84 0.44% 1.32 3 — — · tgt +1.32 +1.71
2026-07-15 09:40 CI 0.00 1.05 $15M -70% -1.27% +0.50 0.068 0.78 1 297.74 293.03 303.96 2.09% 1.32 1 — — · tgt +1.32 +1.33
2026-07-15 09:39 PGR 0.00 4.87 $82M -9% +0.81% +0.96 0.006 0.46 1 209.71 205.25 215.39 2.71% 1.27 19 — — · stop -1.00 +0.50
2026-07-15 09:39 DE 0.65 0.52 $10M +20% +0.02% +0.21 0.000 0.53 2 584.03 581.02 587.91 0.66% 1.29 3 — — · stop -1.00 +0.35
2026-07-15 09:39 UHS 0.41 0.64 $2M +0% +1.08% +0.69 0.100 0.52 1 145.48 143.85 147.37 1.30% 1.15 0 — — · tgt +1.15 +1.43
2026-07-15 09:39 OTIS 0.84 0.60 $4M +14% -0.02% +0.08 0.006 0.32 1 72.61 72.47 72.79 0.25% 1.29 5 — — · tgt +1.29 +1.32
2026-07-15 09:39 MSCI 0.65 0.60 $5M +0% +0.15% +0.59 0.017 0.99 1 619.88 612.14 629.59 1.57% 1.26 2 — — · tgt +1.26 +1.33
2026-07-15 09:39 MCK 0.06 0.82 $19M +24% +0.20% +0.15 0.016 0.96 4 801.46 797.90 806.15 0.58% 1.32 1 — — · tgt +1.32 +1.34
2026-07-15 09:39 LYB 0.52 0.53 $5M +26% +0.43% +0.20 0.003 0.22 1 58.61 58.35 58.94 0.56% 1.27 0 — — · tgt +1.27 +1.50
2026-07-15 09:39 FDS 0.44 0.56 $3M +0% +0.34% +0.31 0.059 0.62 1 257.73 256.14 259.66 0.75% 1.20 0 — — · stop -1.00 +0.00
2026-07-15 09:39 T 1.08 0.42 $19M +72% +0.87% +0.29 0.015 0.28 3 21.50 21.32 21.75 1.14% 1.33 0 — — · EOD -0.46 +1.08
2026-07-15 09:39 HSY 0.19 1.39 $10M +121% +0.49% +0.27 0.049 0.44 3 171.04 169.89 172.50 0.85% 1.26 0 — — · tgt +1.26 +1.45
2026-07-15 09:39 NTRS 0.36 1.86 $7M +181% +0.52% +0.14 0.001 0.62 2 188.71 187.96 189.68 0.52% 1.32 11 — — · tgt +1.32 +1.48
2026-07-15 09:39 EIX 1.01 0.22 $1M -30% +0.22% +0.06 0.004 0.30 2 76.31 76.10 76.60 0.38% 1.38 8 — — · tgt +1.38 +1.41
2026-07-15 09:39 APD 0.53 0.74 $5M -52% +0.48% +0.10 0.014 0.01 2 298.46 296.91 300.63 0.73% 1.39 4 — — · stop -1.00 +0.00
2026-07-15 09:39 AME 0.28 0.61 $4M +13% +0.16% +0.12 0.020 0.00 2 234.62 234.09 235.25 0.27% 1.20 0 — — · stop -1.00 +0.00
2026-07-15 09:39 FTV 0.63 0.82 $2M +14% +0.37% +0.28 0.034 0.50 4 60.78 60.45 61.17 0.65% 1.21 0 — — · tgt +1.21 +1.22
2026-07-15 09:39 VRTX 0.11 0.77 $13M -26% +0.40% +0.15 0.010 1.00 2 474.13 471.62 477.51 0.71% 1.35 6 — — · stop -1.00 +0.48
2026-07-15 09:39 V 0.48 1.77 $212M +40% -0.26% +0.14 0.023 0.35 1 352.99 350.24 356.82 1.09% 1.39 15 — — · tgt +1.39 +1.42
2026-07-15 09:39 OMC 2.64 0.58 $4M +199% -0.07% +0.19 0.021 0.53 3 81.42 81.08 81.84 0.52% 1.24 0 — — · tgt +1.24 +1.40
2026-07-15 09:39 GEHC 0.43 1.69 $14M +8% +0.37% +0.10 0.011 0.28 5 62.13 61.88 62.47 0.55% 1.36 6 — — · tgt +1.36 +1.68
2026-07-15 09:39 AFL 0.00 0.49 $3M -57% -0.20% +0.12 0.008 1.00 1 121.25 120.85 121.78 0.44% 1.31 4 — — · stop -1.00 +0.94
2026-07-15 09:38 OTIS 0.00 0.49 $3M -38% -0.01% +0.11 0.010 0.17 1 72.61 72.44 72.83 0.30% 1.26 0 — — · stop -1.00 +1.05
2026-07-15 09:38 MTD 0.53 0.35 $2M +0% +0.47% +0.43 0.038 0.71 1 1327.69 1316.72 1341.03 1.01% 1.22 0 — — · stop -1.00 +0.41
2026-07-15 09:38 FDS 0.00 0.55 $3M +0% +0.26% +0.26 0.058 0.60 1 257.55 256.12 259.28 0.67% 1.21 0 — — · stop -1.00 +0.13
2026-07-15 09:38 APD 0.34 0.69 $5M -71% +0.10% +0.06 0.011 0.15 2 298.05 296.81 299.81 0.59% 1.41 10 — — · stop -1.00 +0.33
2026-07-15 09:38 V 1.75 1.66 $199M -5% -0.20% +0.27 0.000 0.44 1 353.29 350.20 357.46 1.18% 1.35 15 — — · tgt +1.35 +1.36
2026-07-15 09:38 ZTS 0.61 0.65 $13M -76% +1.15% +0.58 0.014 0.36 1 75.64 74.92 76.50 1.14% 1.19 0 — — · stop -1.00 +1.05
2026-07-15 09:38 XOM 4.49 0.26 $32M +2135% -0.42% -0.06 0.029 0.00 1 144.48 144.25 144.85 0.26% 1.59 22 — — · tgt +1.59 +1.98
2026-07-15 09:38 MSCI 0.73 1.19 $9M +0% +0.16% +0.62 0.085 0.60 1 619.91 611.96 629.66 1.57% 1.22 0 — — · tgt +1.22 +1.29
2026-07-15 09:38 TJX 0.56 0.98 $28M +72% +0.42% +0.28 0.055 1.00 1 149.42 148.49 150.57 0.77% 1.23 0 — — · tgt +1.23 +1.34
2026-07-15 09:38 BALL 0.43 0.73 $2M +17% -0.03% +0.21 0.029 0.77 1 60.49 60.24 60.79 0.50% 1.21 0 — — · tgt +1.21 +1.45
2026-07-15 09:38 GL 1.10 2.19 $4M +424% -0.24% +0.30 0.001 1.00 1 178.04 176.87 179.52 0.83% 1.27 10 — — · tgt +1.27 +1.27
2026-07-15 09:38 WYNN 0.80 0.81 $3M -35% +0.39% +0.48 0.045 0.60 1 96.75 96.08 97.50 0.78% 1.12 0 — — · stop -1.00 +0.00
2026-07-15 09:38 URI 0.13 0.57 $8M -7% +0.11% +0.04 0.002 1.00 2 1066.22 1061.54 1073.00 0.64% 1.45 18 — — · stop -1.00 +0.00
2026-07-15 09:38 MLM 0.42 0.64 $3M +124% +0.13% +0.19 0.033 0.37 4 572.67 569.97 576.10 0.60% 1.26 0 — — · stop -1.00 +0.95
2026-07-15 09:38 IT 0.17 0.55 $3M +14% +0.79% +0.29 0.017 0.76 2 136.20 135.26 137.40 0.88% 1.28 2 — — · stop -1.00 +0.33
2026-07-15 09:38 ZBH 0.42 3.02 $10M -64% +2.88% +0.78 0.040 0.59 1 92.23 90.26 94.81 2.80% 1.31 16 — — · stop -1.00 +0.11
2026-07-15 09:38 SPGI 0.33 0.55 $20M +323% +0.08% +0.15 0.027 0.34 1 441.75 439.79 444.30 0.58% 1.30 1 — — · stop -1.00 +0.42
2026-07-15 09:38 PYPL 0.25 27.65 $1498M -8% -0.30% +0.28 0.039 0.63 1 54.68 53.89 55.78 2.01% 1.39 22 — — · stop -1.00 +0.15
2026-07-15 09:38 PNR 1.47 39.17 $91M +2% +10.30% +3.45 0.120 0.97 2 64.06 59.25 70.13 9.48% 1.26 6 — — · EOD +0.05 +0.58
2026-07-15 09:38 PM 0.41 0.70 $14M -40% +0.35% +0.32 0.037 1.00 2 177.13 176.08 178.39 0.71% 1.20 0 — — · stop -1.00 +0.37
2026-07-15 09:38 KO 0.39 0.72 $54M -19% -0.27% +0.21 0.035 0.55 1 82.71 82.33 83.17 0.56% 1.23 2 — — · tgt +1.23 +1.28
2026-07-15 09:38 KDP 0.72 0.66 $7M +9% -0.18% +0.18 0.009 0.52 1 30.17 30.02 30.35 0.61% 1.29 3 — — · tgt +1.29 +1.31
2026-07-15 09:38 HSY 1.08 1.49 $11M +94% +0.22% +0.25 0.006 0.42 3 170.89 169.87 172.20 0.77% 1.29 4 — — · tgt +1.29 +1.33
2026-07-15 09:38 DHI 0.36 0.95 $8M +408% +0.41% +0.13 0.016 0.41 2 150.85 149.67 152.51 1.10% 1.41 6 — — · stop -1.00 +0.18
2026-07-15 09:38 AXP 0.57 0.78 $31M -17% +0.48% +0.19 0.031 0.92 1 358.80 357.37 360.54 0.49% 1.22 1 — — · stop -1.00 +0.55
2026-07-15 09:38 AWK 2.22 0.15 $1M -3% +0.03% -0.01 0.000 1.00 4 131.29 131.15 131.53 0.18% 1.56 19 — — · tgt +1.56 +2.83
2026-07-15 09:37 WRB 0.30 2.29 $5M +0% -0.50% +0.06 0.010 0.15 3 70.17 69.86 70.60 0.62% 1.42 20 — — · stop -1.00 +0.00
2026-07-15 09:37 RVTY 0.00 0.38 $1M +0% -0.05% +0.22 0.041 0.69 3 111.99 111.40 112.72 0.66% 1.25 0 — — · stop -1.00 +0.01
2026-07-15 09:37 RCL 0.00 0.37 $13M -22% +0.20% +0.10 0.003 0.36 2 287.66 286.39 289.42 0.61% 1.38 8 — — · stop -1.00 +0.00
2026-07-15 09:37 PNR 0.00 30.76 $71M +1610% +8.57% +2.66 0.031 0.96 2 62.96 58.82 68.32 8.51% 1.30 19 — — · EOD +0.33 +0.95
2026-07-15 09:37 MSCI 0.00 1.03 $8M +0% +0.15% +0.71 0.101 0.52 1 619.87 611.73 629.57 1.56% 1.19 0 — — · tgt +1.19 +1.26
2026-07-15 09:37 MOH 0.12 3.85 $23M -65% -1.32% +0.38 0.021 0.88 1 231.90 229.00 235.80 1.68% 1.34 19 — — · stop -1.00 +0.00
2026-07-15 09:37 HSY 0.00 0.95 $7M +144% +0.15% +0.07 0.003 0.25 3 170.46 169.83 171.34 0.52% 1.40 7 — — · tgt +1.40 +1.61
2026-07-15 09:37 SPGI 1.87 0.51 $19M +325% +0.07% +0.36 0.002 0.46 1 442.52 439.77 445.84 0.75% 1.21 1 — — · stop -1.00 +0.02
2026-07-15 09:37 PNW 0.50 0.39 $1M +0% +0.13% +0.14 0.008 0.00 3 108.82 108.48 109.24 0.39% 1.25 0 — — · stop -1.00 +0.00
2026-07-15 09:37 IEX 0.26 0.57 $1M +0% -0.04% +0.15 0.014 0.83 1 221.23 220.64 221.93 0.32% 1.18 0 — — · tgt +1.18 +1.20
2026-07-15 09:37 FDS 0.26 0.51 $3M +0% +0.14% +0.21 0.003 0.55 1 257.24 256.11 258.67 0.56% 1.26 1 — — · stop -1.00 +0.61
2026-07-15 09:37 BALL 1.01 0.67 $2M +0% -0.03% +0.27 0.003 0.77 1 60.49 60.24 60.79 0.50% 1.18 0 — — · tgt +1.18 +1.42
2026-07-15 09:37 ZTS 0.41 0.36 $7M -40% +0.62% +0.21 0.001 0.21 1 75.24 74.88 75.70 0.61% 1.28 0 — — · tgt +1.28 +1.28
2026-07-15 09:37 WAT 1.78 0.44 $4M +0% +0.82% +0.86 0.001 0.00 1 380.35 375.57 385.89 1.46% 1.16 0 — — · stop -1.00 +0.00
2026-07-15 09:37 NI 0.52 0.74 $3M +285% +0.19% +0.10 0.018 0.29 3 46.68 46.59 46.79 0.24% 1.19 0 — — · stop -1.00 +0.11
2026-07-15 09:37 CRL 0.31 0.50 $2M +0% +0.46% +0.45 0.074 0.04 3 233.38 231.72 235.26 0.81% 1.13 0 — — · stop -1.00 +0.00
2026-07-15 09:37 RSG 1.78 0.67 $5M +68% -0.29% -0.06 0.008 0.03 2 219.48 219.20 219.96 0.22% 1.70 25 — — · stop -1.00 +1.47
2026-07-15 09:37 ROL 0.91 0.66 $2M +0% -0.20% +0.43 0.024 1.00 1 44.25 43.90 44.68 0.97% 1.22 0 — — · tgt +1.22 +1.30
2026-07-15 09:37 NUE 0.36 0.75 $8M +0% +0.77% +0.42 0.011 0.85 1 237.29 235.57 239.35 0.87% 1.20 1 — — · stop -1.00 +0.41
2026-07-15 09:37 LW 0.31 0.33 $0M +516% +0.58% +0.17 0.006 0.36 2 46.81 46.60 47.08 0.58% 1.30 0 — — · stop -1.00 +0.82
2026-07-15 09:37 IQV 1.03 0.76 $5M +1123% +0.61% +0.19 0.000 0.08 2 210.53 209.54 211.81 0.61% 1.30 0 — — · stop -1.00 +0.00
2026-07-15 09:37 GS 0.86 2.27 $281M -9% +0.27% +0.79 0.128 1.00 1 1151.52 1133.10 1173.88 1.94% 1.21 3 — — · stop -1.00 +0.04
2026-07-15 09:37 CL 0.23 0.72 $12M -76% +0.44% +0.36 0.024 0.76 1 90.63 89.82 91.67 1.15% 1.28 2 — — · tgt +1.28 +1.40
2026-07-15 09:37 DPZ 0.06 0.56 $5M +0% -0.13% +0.19 0.017 0.93 1 310.60 309.15 312.45 0.60% 1.27 3 — — · tgt +1.27 +1.29
2026-07-15 09:37 AMP 0.52 1.32 $7M +0% +0.44% +0.47 0.024 0.60 1 522.27 517.50 528.13 1.12% 1.23 4 — — · tgt +1.23 +1.25
2026-07-15 09:37 ROST 0.82 0.45 $7M +0% +0.29% +0.51 0.052 1.00 1 221.29 219.48 223.39 0.95% 1.16 0 — — · tgt +1.16 +1.23
2026-07-15 09:37 ITW 0.42 0.66 $5M +0% +0.19% +0.29 0.010 0.44 2 272.13 270.72 273.84 0.63% 1.21 0 — — · stop -1.00 +0.23
2026-07-15 09:37 DVA 2.16 0.48 $2M +16% -0.68% -0.34 0.005 0.00 3 227.14 226.91 227.86 0.32% 3.16 38 — — · tgt +3.16 +4.50
2026-07-15 09:37 TRV 0.19 2.93 $34M -71% -0.53% +0.11 0.008 0.14 3 328.37 326.66 330.74 0.72% 1.39 17 — — · stop -1.00 +0.39
2026-07-15 09:37 TJX 0.93 1.00 $29M +92% +0.03% +0.21 0.003 1.00 1 149.21 148.48 150.16 0.63% 1.28 5 — — · tgt +1.28 +1.28
2026-07-15 09:37 STLD 0.16 1.04 $7M -92% +1.08% +0.47 0.095 0.79 1 236.34 234.08 239.05 1.15% 1.20 0 — — · stop -1.00 +0.27
2026-07-15 09:37 PPL 0.46 0.87 $5M +117% +0.06% +0.10 0.013 1.00 3 36.17 36.11 36.24 0.19% 1.16 0 — — · stop -1.00 +0.50
2026-07-15 09:37 PLD 1.00 0.85 $10M +101% -0.10% +0.12 0.007 0.41 1 143.26 142.79 143.87 0.43% 1.31 3 — — · tgt +1.31 +1.31
2026-07-15 09:37 LMT 0.52 0.72 $21M -76% +0.65% +0.32 0.052 0.35 3 518.34 515.47 521.67 0.64% 1.16 0 — — · stop -1.00 +0.82
2026-07-15 09:37 KR 1.17 0.83 $11M +77% +0.24% +0.13 0.009 0.19 1 58.31 58.12 58.56 0.43% 1.29 0 — — · tgt +1.29 +1.29
2026-07-15 09:37 IVZ 0.73 0.60 $2M +58% +2.06% +0.68 0.015 0.97 1 29.79 29.19 30.59 2.69% 1.33 3 — — · EOD +0.84 +1.23
2026-07-15 09:37 FE 1.03 1.62 $6M -60% +0.81% +0.20 0.019 0.34 2 49.27 48.98 49.67 0.80% 1.32 10 — — · stop -1.00 +0.41
2026-07-15 09:37 EXE 1.06 2.28 $19M -20% +1.26% +0.07 0.000 0.41 2 89.32 88.52 90.49 1.31% 1.46 26 — — · stop -1.00 +0.04
2026-07-15 09:37 EVRG 0.95 0.96 $3M +110% +0.13% +0.03 0.005 0.73 2 86.33 86.17 86.55 0.25% 1.41 17 — — · stop -1.00 +0.00
2026-07-15 09:37 DAL 0.30 0.40 $13M +34% -0.35% +0.06 0.002 0.32 1 85.90 85.62 86.30 0.47% 1.40 12 — — · stop -1.00 +0.00
2026-07-15 09:37 CRH 0.59 0.86 $15M -74% +0.05% +0.55 0.053 0.79 1 104.09 103.03 105.36 1.22% 1.20 0 — — · tgt +1.20 +1.25
2026-07-15 09:37 CAT 1.27 0.81 $127M +80% -0.40% +0.10 0.000 0.99 2 934.10 928.99 941.29 0.77% 1.40 13 — — · stop -1.00 +0.45
2026-07-15 09:37 ADSK 0.55 0.70 $14M -28% +0.51% +0.28 0.047 1.00 2 208.96 207.79 210.37 0.67% 1.21 0 — — · stop -1.00 +0.04
2026-07-15 09:36 LW 0.00 0.30 $0M +0% +0.58% +0.22 0.007 0.30 2 46.81 46.59 47.08 0.58% 1.25 0 — — · tgt +1.25 +1.35
2026-07-15 09:36 TJX 2.10 0.81 $23M +111% +0.26% +0.22 0.018 0.56 1 149.18 148.46 150.10 0.61% 1.26 4 — — · tgt +1.26 +1.34
2026-07-15 09:36 CL 0.61 0.66 $11M -79% +0.30% +0.32 0.015 0.65 1 90.50 89.80 91.42 1.01% 1.29 4 — — · tgt +1.29 +1.36
2026-07-15 09:36 AMP 0.00 1.11 $6M +0% +0.44% +0.32 0.045 0.73 1 521.16 517.36 525.90 0.91% 1.25 2 — — · tgt +1.25 +1.35
2026-07-15 09:36 F 0.39 0.28 $10M -68% +0.36% +0.14 0.020 0.09 1 14.09 14.03 14.16 0.53% 1.30 0 — — · stop -1.00 +0.26
2026-07-15 09:36 UNH 0.35 1.04 $158M +8% -0.46% +0.22 0.013 0.51 1 417.57 415.11 420.77 0.77% 1.30 8 — — · tgt +1.30 +1.53
2026-07-15 09:36 STT 0.54 1.56 $14M +126% +0.67% +0.39 0.075 0.44 2 185.81 184.54 187.28 0.79% 1.16 0 — — · stop -1.00 +0.51
2026-07-15 09:36 PG 0.55 0.62 $38M -68% +0.28% +0.24 0.028 0.79 1 145.69 144.92 146.65 0.66% 1.24 2 — — · tgt +1.24 +1.45
2026-07-15 09:36 LYV 0.17 0.50 $3M +0% +0.31% +0.33 0.041 1.00 1 181.87 181.01 182.82 0.52% 1.11 0 — — · tgt +1.11 +1.20
2026-07-15 09:36 J 0.13 1.35 $4M +0% +0.57% +0.52 0.085 0.98 1 130.62 129.52 131.87 0.96% 1.14 0 — — · tgt +1.14 +1.24
2026-07-15 09:36 DG 0.26 0.24 $3M +86% +1.50% +0.79 0.060 0.96 1 121.15 119.32 123.39 1.84% 1.22 0 — — · EOD +0.07 +0.92
2026-07-15 09:36 PH 0.15 0.44 $8M +0% -0.01% +0.22 0.047 1.00 1 962.62 958.20 967.97 0.56% 1.21 0 — — · stop -1.00 +0.31
2026-07-15 09:36 WFC 0.61 1.48 $72M -56% +1.66% +0.74 0.079 0.72 1 87.35 86.01 89.00 1.89% 1.23 5 — — · stop -1.00 +0.21
2026-07-15 09:36 T 0.66 0.51 $24M -70% +0.68% +0.28 0.033 0.14 1 21.44 21.30 21.63 0.87% 1.27 0 — — · tgt +1.27 +1.30
2026-07-15 09:36 SW 0.49 0.42 $3M +321% +0.90% +0.44 0.078 0.56 3 43.65 43.27 44.12 1.08% 1.21 0 — — · tgt +1.21 +1.28
2026-07-15 09:36 SOLV 0.39 0.25 $0M -57% +0.76% +0.33 0.046 0.37 4 76.57 76.07 77.17 0.78% 1.21 0 — — · tgt +1.21 +1.24
2026-07-15 09:36 O 0.44 0.83 $14M +28% -0.06% +0.08 0.010 0.24 3 64.11 63.98 64.28 0.27% 1.29 4 — — · stop -1.00 +1.14
2026-07-15 09:36 NKE 1.02 0.59 $37M -17% +0.13% +0.46 0.068 0.75 1 43.09 42.65 43.64 1.28% 1.24 0 — — · stop -1.00 +0.02
2026-07-15 09:36 MTCH 0.13 0.55 $2M -86% +0.65% +0.12 0.019 0.54 2 38.82 38.60 39.13 0.80% 1.38 4 — — · tgt +1.38 +1.43
2026-07-15 09:36 MOH 0.25 3.91 $24M -4% +0.58% +0.63 0.016 0.20 1 232.00 228.89 235.91 1.69% 1.26 14 — — · stop -1.00 +0.00
2026-07-15 09:36 IBKR 0.65 0.65 $12M +66% +0.47% +0.38 0.004 0.97 1 97.35 96.75 98.06 0.73% 1.19 1 — — · stop -1.00 +0.11
2026-07-15 09:36 HON 0.36 0.32 $12M +0% +0.06% +0.22 0.024 0.53 1 222.63 221.67 223.80 0.53% 1.21 0 — — · tgt +1.21 +1.98
2026-07-15 09:36 HBAN 0.31 0.46 $5M -20% +0.00% +0.10 0.006 0.27 1 17.98 17.93 18.04 0.33% 1.29 2 — — · stop -1.00 +0.97
2026-07-15 09:36 GS 0.77 2.23 $275M +88% +0.21% +0.95 0.016 1.00 1 1151.32 1132.82 1173.49 1.92% 1.20 17 — — · stop -1.00 +0.12
2026-07-15 09:36 GEHC 0.63 1.35 $12M -28% +0.39% +0.15 0.015 0.36 3 62.14 61.87 62.49 0.56% 1.31 5 — — · tgt +1.31 +1.53
2026-07-15 09:36 FIS 2.20 0.97 $5M +255% -0.13% -0.23 0.052 0.00 2 41.33 41.28 41.45 0.28% 2.19 36 — — · stop -1.00 +1.81
2026-07-15 09:36 COIN 0.66 0.65 $89M -14% +0.85% +0.31 0.026 0.53 2 166.99 165.55 168.87 1.13% 1.31 5 — — · stop -1.00 +0.06
2026-07-15 09:36 CHTR 0.78 0.66 $9M -73% +1.78% +0.71 0.117 0.35 2 131.38 129.43 133.76 1.81% 1.22 0 — — · tgt +1.22 +1.28
2026-07-15 09:36 CCL 0.53 0.43 $20M -24% +0.11% +0.25 0.037 0.43 1 26.68 26.46 26.98 1.12% 1.33 3 — — · stop -1.00 +0.13
2026-07-15 09:36 CARR 4.23 0.76 $7M +1031% -0.40% -0.09 0.060 0.00 2 69.89 69.70 70.18 0.42% 1.56 15 — — · stop -1.00 +1.51
2026-07-15 09:36 BLK 0.72 7.57 $160M -20% +0.08% +0.99 0.138 0.50 1 1105.91 1083.16 1133.81 2.52% 1.23 4 — — · EOD -0.61 +0.13
2026-07-15 09:36 AVGO 0.56 0.79 $605M -17% +0.10% +0.46 0.010 1.00 1 396.46 393.14 400.50 1.02% 1.22 5 — — · stop -1.00 +0.77
2026-07-15 09:36 A 0.72 0.92 $6M +188% +0.23% +0.43 0.044 1.00 1 136.49 135.29 137.98 1.09% 1.23 0 — — · stop -1.00 +0.34
2026-07-15 09:35 WRB 0.00 2.03 $5M +0% -0.45% +0.12 0.006 0.18 3 70.20 69.86 70.66 0.66% 1.37 12 — — · stop -1.00 +0.00
2026-07-15 09:35 MTD 0.00 0.25 $1M +0% +0.17% +0.24 0.003 0.63 1 1323.74 1316.40 1333.14 0.71% 1.28 1 — — · stop -1.00 +1.16
2026-07-15 09:35 ZBH 0.00 1.67 $6M +0% +2.89% +1.27 0.050 0.69 2 92.09 89.96 94.68 2.81% 1.22 5 — — · stop -1.00 +0.17
2026-07-15 09:35 WFC 0.00 1.13 $55M +0% +1.57% +0.87 0.068 0.70 1 87.29 85.96 88.88 1.82% 1.19 1 — — · stop -1.00 +0.25
2026-07-15 09:35 SWK 0.00 0.64 $2M +0% +0.27% +0.43 0.097 1.00 1 87.68 87.12 88.30 0.70% 1.09 0 — — · stop -1.00 +0.00
2026-07-15 09:35 SW 0.00 0.33 $3M +0% +0.08% +0.35 0.061 0.51 1 43.56 43.25 43.94 0.87% 1.21 0 — — · tgt +1.21 +1.49
2026-07-15 09:35 STT 0.00 1.20 $11M +0% +0.40% +0.22 0.035 0.24 2 185.30 184.50 186.26 0.52% 1.21 0 — — · tgt +1.21 +1.45
2026-07-15 09:35 PCG 0.00 0.77 $6M +0% -0.23% +0.05 0.007 0.19 3 17.39 17.35 17.44 0.29% 1.37 8 — — · stop -1.00 +0.00
2026-07-15 09:35 NUE 0.00 0.67 $7M +0% +0.66% +0.33 0.057 0.83 3 237.02 235.16 239.34 0.98% 1.25 0 — — · stop -1.00 +0.53
2026-07-15 09:35 J 0.00 1.11 $3M +0% +0.58% +0.68 0.088 1.00 1 130.63 129.45 131.90 0.97% 1.07 0 — — · tgt +1.07 +1.15
2026-07-15 09:35 DGX 0.00 0.56 $2M +0% +0.29% +0.25 0.050 0.43 1 205.26 204.35 206.33 0.52% 1.16 0 — — · stop -1.00 +0.09
2026-07-15 09:35 T 0.54 0.43 $20M +0% +0.43% +0.19 0.010 0.06 1 21.41 21.29 21.57 0.75% 1.33 1 — — · tgt +1.33 +1.52
2026-07-15 09:35 NKE 0.49 0.49 $31M +0% -0.05% +0.32 0.001 0.66 1 42.98 42.64 43.42 1.02% 1.30 6 — — · stop -1.00 +0.35
2026-07-15 09:35 IP 0.54 0.97 $6M +0% +0.57% +0.53 0.089 0.64 3 37.21 36.80 37.71 1.36% 1.22 0 — — · stop -1.00 +0.83
2026-07-15 09:35 CCL 1.08 0.37 $17M +0% -0.04% +0.09 0.015 0.31 3 26.62 26.45 26.86 0.90% 1.42 7 — — · tgt +1.42 +1.66
2026-07-15 09:35 BLK 0.66 6.31 $134M +0% -0.09% +0.58 0.020 0.59 1 1099.02 1082.82 1120.04 1.91% 1.30 19 — — · EOD -0.43 +0.62
2026-07-15 09:35 BLDR 0.34 0.38 $2M +0% +0.33% +0.45 0.065 0.12 1 75.78 75.21 76.45 0.88% 1.16 0 — — · stop -1.00 +0.00
2026-07-15 09:35 BG 0.17 0.20 $1M +0% +0.39% +0.32 0.066 0.00 2 116.76 116.22 117.35 0.51% 1.08 0 — — · stop -1.00 +0.46
2026-07-15 09:35 LLY 1.00 0.67 $144M +0% -0.09% +0.11 0.001 0.06 3 1144.43 1138.77 1152.29 0.69% 1.39 4 — — · stop -1.00 +0.53
2026-07-15 09:35 HSY 1.98 0.81 $6M +0% +0.00% -0.13 0.000 0.30 1 170.20 169.86 170.83 0.37% 1.81 32 — — · tgt +1.81 +2.40
2026-07-15 09:35 GIS 1.74 0.78 $13M +0% +1.71% +1.04 0.091 1.00 3 36.69 35.96 37.56 2.39% 1.21 0 — — · tgt +1.21 +1.24
2026-07-15 09:35 DHR 0.44 0.62 $14M +0% +0.74% +0.37 0.005 0.61 1 201.47 199.80 203.60 1.06% 1.27 4 — — · stop -1.00 +0.53
2026-07-15 09:35 TRMB 0.29 0.41 $1M +0% +0.65% +0.41 0.027 0.94 1 52.12 51.83 52.46 0.64% 1.12 0 — — · stop -1.00 +1.07
2026-07-15 09:35 MLM 0.63 0.43 $2M +0% -0.04% +0.06 0.006 0.94 2 571.71 569.94 574.16 0.43% 1.39 12 — — · stop -1.00 +0.00
2026-07-15 09:35 FTV 1.35 0.32 $1M +0% -0.09% +0.01 0.022 0.00 2 60.50 60.42 60.62 0.19% 1.37 8 — — · tgt +1.37 +3.10
2026-07-15 09:35 WDAY 0.75 0.48 $18M +0% +0.64% +0.34 0.031 1.00 2 143.43 142.35 144.80 0.95% 1.26 2 — — · stop -1.00 +0.79
2026-07-15 09:35 WBD 1.94 0.85 $15M +0% -0.27% -0.06 0.004 0.00 3 27.34 27.30 27.42 0.27% 1.66 22 — — · tgt +1.66 +1.66
2026-07-15 09:35 UNH 0.33 1.14 $173M +0% +0.29% +0.34 0.043 0.61 1 417.73 414.96 421.09 0.80% 1.21 5 — — · tgt +1.21 +1.30
2026-07-15 09:35 TGT 0.17 1.09 $26M +0% +1.54% +0.55 0.057 0.68 2 136.07 134.15 138.54 1.81% 1.29 2 — — · tgt +1.29 +1.40
2026-07-15 09:35 PNC 0.14 2.96 $32M +0% +0.89% +0.49 0.038 0.60 1 252.42 249.51 256.12 1.47% 1.27 17 — — · EOD +0.55 +1.08
2026-07-15 09:35 PG 0.67 0.58 $36M +0% +0.54% +0.32 0.024 0.93 1 145.78 144.91 146.83 0.72% 1.21 1 — — · tgt +1.21 +1.22
2026-07-15 09:35 PEP 0.73 1.23 $50M +0% +0.22% +0.24 0.038 0.41 3 135.35 134.76 136.05 0.51% 1.18 0 — — · tgt +1.18 +1.19
2026-07-15 09:35 NEE 0.65 0.79 $30M +0% -0.06% +0.16 0.020 0.89 1 89.83 89.45 90.32 0.55% 1.28 3 — — · stop -1.00 +0.39
2026-07-15 09:35 MMM 0.74 2.21 $35M +0% +2.89% +1.31 0.145 0.74 2 162.20 157.95 167.40 3.21% 1.22 3 — — · EOD -0.40 +0.19
2026-07-15 09:35 LMT 0.12 0.68 $20M +0% +0.36% +0.09 0.009 0.29 1 516.84 515.44 518.67 0.36% 1.32 6 — — · tgt +1.32 +1.55
2026-07-15 09:35 KMB 1.13 0.63 $10M +0% +0.17% +0.37 0.049 0.54 1 106.96 106.16 107.93 0.91% 1.22 0 — — · tgt +1.22 +1.26
2026-07-15 09:35 HPQ 0.51 0.36 $6M +0% -0.24% +0.50 0.036 1.00 1 24.68 24.37 25.08 1.62% 1.29 1 — — · stop -1.00 +0.19
2026-07-15 09:35 F 0.56 0.32 $12M +0% +0.18% +0.08 0.006 0.13 4 14.09 14.03 14.15 0.50% 1.38 3 — — · stop -1.00 +0.40
2026-07-15 09:35 EBAY 0.45 0.58 $9M +0% +0.56% +0.17 0.005 0.95 3 113.98 113.49 114.62 0.56% 1.30 2 — — · stop -1.00 +0.00
2026-07-15 09:35 CME 0.29 0.36 $10M +0% +0.74% +0.42 0.084 0.82 1 244.99 243.27 246.95 0.80% 1.14 0 — — · tgt +1.14 +1.19
2026-07-15 09:35 CL 0.06 0.75 $12M +0% +0.01% +0.21 0.014 0.09 1 90.33 89.77 91.07 0.82% 1.32 1 — — · tgt +1.32 +1.34
2026-07-15 09:35 CHD 0.31 0.49 $2M +0% +0.87% +0.29 0.056 0.94 1 95.83 95.17 96.67 0.87% 1.25 0 — — · tgt +1.25 +1.33
2026-07-15 09:35 AMCR 0.23 2.41 $14M +0% +0.19% +0.26 0.034 1.00 1 43.20 42.99 43.45 0.58% 1.20 13 — — · tgt +1.20 +1.43
2026-07-15 09:34 GRMN 0.00 0.39 $1M +0% +0.54% +0.44 0.106 1.00 1 243.43 242.08 244.79 0.56% 1.01 0 — — · tgt +1.01 +1.04
2026-07-15 09:34 AMP 0.24 1.61 $6M +0% +0.61% +0.46 0.063 0.97 1 522.02 517.39 527.62 1.07% 1.21 1 — — · tgt +1.21 +1.21
2026-07-15 09:34 SHW 1.98 0.44 $7M +0% +0.31% +0.43 0.019 1.00 1 331.01 328.90 333.43 0.73% 1.15 0 — — · tgt +1.15 +1.18
2026-07-15 09:34 RVTY 0.00 0.39 $1M +0% -0.26% +0.11 0.009 0.52 1 111.75 111.37 112.25 0.45% 1.32 2 — — · stop -1.00 +0.63
2026-07-15 09:34 MTD 0.00 0.27 $1M +0% +0.53% +0.63 0.098 1.00 1 1328.46 1315.84 1342.57 1.06% 1.12 0 — — · stop -1.00 +0.30
2026-07-15 09:34 LYV 0.00 0.59 $3M +0% +0.30% +0.40 0.033 1.00 1 181.85 180.97 182.78 0.51% 1.05 0 — — · tgt +1.05 +1.19
2026-07-15 09:34 FICO 0.00 0.05 $0M +0% +0.20% +0.19 0.025 0.00 1 1234.61 1230.30 1239.72 0.41% 1.19 0 — — · tgt +1.19 +4.21
2026-07-15 09:34 BLDR 0.00 0.49 $1M +0% -0.18% +0.05 0.005 0.00 1 75.39 75.19 75.68 0.37% 1.40 7 — — · tgt +1.40 +1.90
2026-07-15 09:34 WAB 2.04 1.64 $5M +0% +0.15% -0.12 0.043 0.00 2 261.33 260.78 262.25 0.35% 1.68 30 — — · stop -1.00 +0.00
2026-07-15 09:34 PNC 1.86 3.76 $30M +0% +0.51% +0.80 0.002 0.74 1 252.88 249.01 257.67 1.89% 1.24 18 — — · EOD +0.30 +0.69
2026-07-15 09:34 LMT 0.50 0.90 $19M +0% +0.35% +0.08 0.002 0.27 3 516.65 515.22 518.59 0.38% 1.36 6 — — · tgt +1.36 +1.64
2026-07-15 09:34 IR 0.88 0.72 $2M +0% +0.32% +0.43 0.019 0.68 1 79.30 78.85 79.81 0.64% 1.11 0 — — · stop -1.00 +0.07
2026-07-15 09:34 EPAM 0.07 0.49 $1M +0% +0.47% +0.37 0.082 0.67 1 86.40 85.93 86.92 0.60% 1.09 0 — — · tgt +1.09 +1.27
2026-07-15 09:34 CNC 3.59 0.95 $6M +0% -3.06% -0.36 0.174 0.00 3 64.91 63.81 66.62 2.63% 1.56 4 — — · tgt +1.56 +1.61
2026-07-15 09:34 BR 0.50 0.73 $2M +0% +0.47% +0.44 0.016 1.00 1 148.05 147.19 149.00 0.64% 1.11 0 — — · stop -1.00 +0.00
2026-07-15 09:34 APO 1.21 1.26 $9M +0% +0.12% -0.03 0.006 0.08 3 121.73 121.48 122.11 0.31% 1.56 22 — — · tgt +1.56 +1.79
2026-07-15 09:34 NEE 0.86 0.91 $26M +0% -0.03% +0.20 0.007 0.83 1 89.85 89.45 90.36 0.57% 1.27 5 — — · stop -1.00 +0.32
2026-07-15 09:34 BF-B 0.27 0.88 $1M +0% +0.44% +0.17 0.023 0.60 1 25.10 25.00 25.22 0.48% 1.25 0 — — · tgt +1.25 +1.35
2026-07-15 09:34 ADM 0.84 0.52 $3M +0% +0.19% +0.16 0.000 0.71 1 82.36 82.05 82.77 0.49% 1.29 3 — — · stop -1.00 +0.94
2026-07-15 09:34 VLTO 1.08 0.17 $0M +0% +0.19% -0.48 0.089 0.27 1 91.43 91.23 91.92 0.53% 2.39 37 — — · stop -1.00 +1.50
2026-07-15 09:34 DVA 2.15 0.30 $1M +0% +0.07% +0.04 0.016 0.00 1 228.85 228.36 229.53 0.29% 1.36 6 — — · stop -1.00 +0.00
2026-07-15 09:34 YUM 2.46 4.50 $20M +0% -0.92% -0.32 0.005 0.00 1 155.05 154.51 156.10 0.68% 1.96 50 — — · stop -1.00 +0.36
2026-07-15 09:34 SW 1.37 0.48 $3M +0% +1.12% +0.86 0.002 1.00 1 43.75 43.25 44.31 1.29% 1.13 0 — — · tgt +1.13 +1.14
2026-07-15 09:34 SOLV 0.81 0.28 $0M +0% +0.74% +0.36 0.002 0.67 2 76.55 76.07 77.13 0.76% 1.21 0 — — · tgt +1.21 +1.33
2026-07-15 09:34 POOL 0.34 8.22 $23M +0% +1.41% +0.78 0.091 0.64 1 198.65 194.53 203.96 2.67% 1.29 13 — — · EOD +0.93 +1.23
2026-07-15 09:34 MDLZ 1.39 1.23 $15M +0% +0.31% +0.58 0.022 1.00 1 58.51 57.97 59.14 1.08% 1.17 2 — — · tgt +1.17 +1.28
2026-07-15 09:34 MCHP 0.60 0.37 $9M +0% +0.14% +0.23 0.003 0.81 1 87.90 87.44 88.50 0.68% 1.28 4 — — · stop -1.00 +0.22
2026-07-15 09:34 HSY 0.25 1.02 $5M +0% +0.24% +0.26 0.025 1.00 1 170.92 169.86 172.26 0.78% 1.27 1 — — · tgt +1.27 +1.35
2026-07-15 09:34 GM 0.10 3.73 $51M +0% +0.14% +0.09 0.018 0.40 1 77.40 77.21 77.64 0.32% 1.29 22 — — · stop -1.00 +0.93
2026-07-15 09:34 GEN 0.37 0.32 $1M +0% +0.50% +0.36 0.027 0.94 1 26.97 26.82 27.14 0.63% 1.14 0 — — · stop -1.00 +0.34
2026-07-15 09:34 GEHC 0.27 1.61 $9M +0% +0.57% +0.36 0.004 0.76 1 62.25 61.87 62.71 0.74% 1.20 8 — — · tgt +1.20 +1.27
2026-07-15 09:34 DLTR 0.44 0.91 $7M +0% +0.75% +0.40 0.060 0.74 3 125.65 124.58 126.97 1.05% 1.23 0 — — · stop -1.00 +0.01
2026-07-15 09:34 CPB 0.46 1.12 $5M +0% +0.46% +0.91 0.136 0.90 1 22.01 21.63 22.47 2.09% 1.20 0 — — · EOD -0.34 +1.07
2026-07-15 09:34 AZO 1.01 0.89 $9M +0% -0.01% +0.24 0.014 0.96 1 3034.73 3022.70 3048.91 0.47% 1.18 1 — — · tgt +1.18 +1.92
2026-07-15 09:34 AOS 0.61 1.61 $2M +0% +0.41% +0.28 0.026 0.00 2 60.67 60.38 61.00 0.54% 1.17 0 — — · stop -1.00 +0.00
2026-07-15 09:34 ACN 0.12 5.04 $133M +0% -0.49% +0.30 0.045 0.79 1 137.48 136.29 139.02 1.12% 1.30 19 — — · tgt +1.30 +1.33
2026-07-15 09:33 WAT 0.33 0.29 $2M +0% +0.38% +0.44 0.037 1.00 1 378.71 376.54 381.05 0.62% 1.08 0 — — · stop -1.00 +0.06
2026-07-15 09:33 TDG 1.41 1.78 $10M +0% +0.06% +0.11 0.005 0.00 2 1201.95 1197.73 1207.61 0.47% 1.34 10 — — · stop -1.00 +0.00
2026-07-15 09:33 PHM 0.53 0.70 $2M +0% +0.72% +0.52 0.076 1.00 1 125.37 124.38 126.49 0.89% 1.12 0 — — · tgt +1.12 +1.36
2026-07-15 09:33 NUE 0.08 0.56 $5M +0% +0.54% +0.42 0.067 1.00 1 236.74 234.99 238.78 0.86% 1.17 0 — — · stop -1.00 +0.72
2026-07-15 09:33 KIM 0.32 0.47 $1M +0% +0.12% +0.17 0.030 1.00 1 25.39 25.33 25.46 0.28% 1.10 0 — — · stop -1.00 +0.00
2026-07-15 09:33 AON 7.42 0.88 $5M +0% -1.02% -0.83 0.994 0.00 0 353.87 352.17 356.12 0.64% 1.32 0 — — · stop -1.00 +0.00
2026-07-15 09:33 WM 0.92 0.46 $6M +0% +0.43% +0.57 0.043 0.77 1 234.50 232.57 236.68 0.93% 1.13 0 — — · tgt +1.13 +1.17
2026-07-15 09:33 TGT 0.00 1.07 $17M +0% +1.41% +0.85 0.087 1.00 2 136.16 134.03 138.72 1.88% 1.20 0 — — · tgt +1.20 +1.22
2026-07-15 09:33 SJM 0.00 0.87 $2M +0% +0.96% +0.86 0.148 1.00 1 108.91 107.57 110.37 1.34% 1.09 0 — — · tgt +1.09 +1.19
2026-07-15 09:33 SHW 0.43 0.33 $5M +0% +0.29% +0.52 0.005 1.00 1 330.95 328.80 333.31 0.71% 1.09 0 — — · tgt +1.09 +1.18
2026-07-15 09:33 PNW 0.00 0.44 $1M +0% +0.10% +0.13 0.013 0.00 1 108.79 108.63 108.96 0.16% 1.04 0 — — · stop -1.00 +0.00
2026-07-15 09:33 OKE 0.00 0.65 $4M +0% +0.42% +0.36 0.085 0.66 1 92.18 91.64 92.79 0.66% 1.12 0 — — · stop -1.00 +0.00
2026-07-15 09:33 NEE 0.00 0.68 $19M +0% -0.09% +0.18 0.043 0.80 1 89.79 89.42 90.25 0.51% 1.23 1 — — · stop -1.00 +0.50
2026-07-15 09:33 IP 0.00 0.91 $4M +0% +0.38% +0.72 0.117 1.00 1 37.14 36.75 37.57 1.17% 1.10 0 — — · stop -1.00 +1.05
2026-07-15 09:33 GM 0.12 3.63 $50M +0% +0.38% +0.28 0.001 0.79 1 77.53 77.20 77.91 0.49% 1.17 17 — — · stop -1.00 +0.14
2026-07-15 09:33 ECL 0.00 0.69 $7M +0% -0.11% +0.07 0.008 0.87 1 269.11 268.60 269.77 0.24% 1.28 9 — — · tgt +1.28 +1.42
2026-07-15 09:33 DHR 0.00 0.54 $9M +0% +0.66% +0.50 0.094 0.80 1 201.32 199.60 203.29 0.98% 1.15 0 — — · stop -1.00 +0.61
2026-07-15 09:33 CRL 0.00 0.32 $1M +0% +0.42% +0.54 0.057 0.00 1 233.27 231.63 235.04 0.76% 1.08 0 — — · stop -1.00 +0.07
2026-07-15 09:33 CCL 0.00 0.40 $13M +0% +0.34% +0.52 0.007 1.00 1 26.72 26.45 27.06 1.27% 1.24 3 — — · tgt +1.24 +1.41
2026-07-15 09:33 ARE 0.00 0.78 $1M +0% +1.02% +0.53 0.076 1.00 2 48.19 47.76 48.67 1.01% 1.15 0 — — · tgt +1.15 +1.46
2026-07-15 09:33 AMP 0.00 1.38 $5M +0% +0.81% +0.73 0.086 0.98 1 523.08 517.22 529.74 1.27% 1.14 0 — — · tgt +1.14 +1.18
2026-07-15 09:33 ADM 0.00 0.63 $4M +0% +0.26% +0.27 0.024 0.00 1 82.43 82.03 82.89 0.56% 1.19 0 — — · stop -1.00 +0.60
2026-07-15 09:33 TMO 0.29 0.57 $17M +0% +0.16% +0.24 0.038 1.00 2 538.09 535.15 541.76 0.68% 1.25 1 — — · stop -1.00 +0.49
2026-07-15 09:33 PNC 0.68 1.92 $15M +0% +0.16% +0.65 0.026 0.69 1 251.99 248.83 255.89 1.55% 1.23 12 — — · EOD +0.64 +1.13
2026-07-15 09:33 NI 0.43 0.54 $1M +0% +0.25% +0.16 0.026 0.92 1 46.71 46.59 46.84 0.29% 1.13 0 — — · stop -1.00 +0.04
2026-07-15 09:33 MMM 1.05 1.54 $17M +0% +2.43% +1.60 0.034 0.72 3 161.48 157.61 165.96 2.77% 1.16 5 — — · EOD -0.25 +0.40
2026-07-15 09:33 LMT 0.26 0.84 $18M +0% +0.37% +0.11 0.006 0.28 3 516.71 515.18 518.71 0.39% 1.31 1 — — · tgt +1.31 +1.49
2026-07-15 09:33 LH 0.33 1.07 $2M +0% +0.24% +0.37 0.037 0.73 1 275.15 273.70 276.78 0.59% 1.12 0 — — · stop -1.00 +1.00
2026-07-15 09:33 ICE 0.16 0.43 $5M +0% +0.35% +0.43 0.076 1.00 1 139.49 138.63 140.43 0.67% 1.09 0 — — · stop -1.00 +0.59
2026-07-15 09:33 CB 0.15 1.08 $12M +0% -0.61% +0.06 0.004 0.38 1 339.51 338.04 341.60 0.62% 1.43 15 — — · stop -1.00 +0.41
2026-07-15 09:33 AMT 0.16 4.22 $38M +0% +0.50% +0.21 0.050 0.94 2 169.04 168.33 169.88 0.50% 1.19 15 — — · stop -1.00 +0.00
2026-07-15 09:33 ACN 0.13 4.82 $128M +0% +0.36% +0.39 0.011 0.89 1 137.50 136.27 139.07 1.14% 1.28 21 — — · tgt +1.28 +1.30
2026-07-15 09:33 DHI 0.11 0.11 $1M +0% +0.22% +0.25 0.002 0.59 2 150.56 149.52 151.93 0.91% 1.32 2 — — · stop -1.00 +0.86
2026-07-15 09:33 WRB 0.10 2.73 $4M +0% +0.11% +0.48 0.032 1.00 1 70.47 69.87 71.19 1.02% 1.20 11 — — · stop -1.00 +0.00
2026-07-15 09:33 SRE 0.01 11.83 $49M +0% +0.17% +0.19 0.036 0.47 1 93.63 93.39 93.88 0.27% 1.05 14 — — · stop -1.00 +0.02
2026-07-15 09:33 PTC 0.36 0.57 $2M +0% +0.54% +0.48 0.084 0.35 2 124.31 123.13 125.73 1.14% 1.20 0 — — · tgt +1.20 +1.28
2026-07-15 09:33 VRSK 0.75 0.48 $3M +0% +0.48% +0.34 0.024 0.90 1 193.03 192.10 194.07 0.54% 1.12 0 — — · stop -1.00 +1.00
2026-07-15 09:33 PPL 0.33 1.03 $4M +0% +0.08% +0.14 0.004 1.00 1 36.18 36.12 36.24 0.18% 1.07 0 — — · stop -1.00 +0.25
2026-07-15 09:33 PEP 0.46 1.24 $38M +0% +0.15% +0.21 0.012 1.00 1 135.25 134.75 135.85 0.44% 1.20 6 — — · stop -1.00 +0.16
2026-07-15 09:33 PCG 0.24 1.08 $6M +0% -0.06% +0.21 0.014 1.00 1 17.42 17.35 17.50 0.46% 1.20 1 — — · stop -1.00 +0.00
2026-07-15 09:33 MTB 3.81 4.81 $13M +0% -0.91% -0.66 0.456 0.00 1 242.98 242.40 244.10 0.46% 1.92 34 — — · stop -1.00 +1.75
2026-07-15 09:33 MRK 0.41 3.48 $128M +0% +0.22% +0.23 0.010 0.00 1 124.43 123.64 125.46 0.83% 1.31 16 — — · stop -1.00 +0.27
2026-07-15 09:33 MPWR 0.64 0.62 $20M +0% -0.43% +0.08 0.013 0.36 1 1399.38 1392.57 1408.92 0.68% 1.40 11 — — · stop -1.00 +0.45
2026-07-15 09:33 LOW 0.71 0.55 $8M +0% +0.40% +0.33 0.044 0.00 1 208.95 208.11 209.81 0.41% 1.03 0 — — · tgt +1.03 +2.06
2026-07-15 09:33 HRL 0.75 0.80 $2M +0% +1.15% +1.01 0.090 1.00 1 25.16 24.81 25.55 1.56% 1.11 0 — — · EOD -0.03 +1.10
2026-07-15 09:33 FOXA 0.29 1.10 $3M +0% +0.22% +0.13 0.003 0.23 1 55.13 54.94 55.38 0.45% 1.31 1 — — · tgt +1.31 +1.31
2026-07-15 09:33 FCX 0.05 0.07 $2M +0% +0.88% +0.67 0.138 0.00 2 62.77 62.21 63.35 0.92% 1.04 0 — — · stop -1.00 +0.20
2026-07-15 09:33 FANG 0.37 0.54 $6M +0% +0.38% +0.31 0.058 1.00 1 192.17 191.31 193.11 0.49% 1.09 0 — — · stop -1.00 +0.00
2026-07-15 09:33 EL 1.00 0.51 $3M +0% +0.71% +0.16 0.007 0.00 2 81.59 80.98 82.44 1.04% 1.39 0 — — · stop -1.00 +0.15
2026-07-15 09:33 CLX 0.29 0.66 $4M +0% +0.65% +0.50 0.036 1.00 1 94.59 93.87 95.42 0.88% 1.15 0 — — · tgt +1.15 +1.22
2026-07-15 09:33 BX 0.35 1.28 $21M +0% +0.85% +0.79 0.078 0.95 1 129.14 127.68 130.77 1.26% 1.12 0 — — · stop -1.00 +1.03
2026-07-15 09:33 BLDR 0.79 0.49 $1M +0% +0.40% +0.47 0.034 0.00 1 75.70 75.18 76.29 0.78% 1.13 0 — — · stop -1.00 +0.42
2026-07-15 09:33 BF-B 0.45 0.93 $1M +0% +0.36% +0.18 0.008 0.78 1 25.13 25.01 25.28 0.60% 1.29 1 — — · stop -1.00 +1.21
2026-07-15 09:33 AMGN 0.47 0.59 $14M +0% +0.13% +0.12 0.005 0.43 1 355.21 354.26 356.42 0.34% 1.27 2 — — · stop -1.00 +0.24
2026-07-15 09:33 ADP 0.13 0.53 $8M +0% +0.53% +0.30 0.067 0.49 1 248.05 246.87 249.36 0.53% 1.11 0 — — · stop -1.00 +0.21
2026-07-15 09:32 TRGP 0.00 0.61 $3M +0% +0.32% +0.25 0.064 0.00 0 282.50 281.60 283.40 0.32% 1.00 0 — — · stop -1.00 +0.06
2026-07-15 09:32 NSC 0.00 0.60 $2M +0% +0.05% +0.08 0.003 1.00 2 325.59 324.88 326.52 0.29% 1.31 7 — — · stop -1.00 +0.37
2026-07-15 09:32 MO 1.03 0.53 $9M +0% +0.20% +0.11 0.017 0.92 1 70.14 69.93 70.41 0.38% 1.29 5 — — · tgt +1.29 +1.35
2026-07-15 09:32 MCK 0.00 0.63 $10M +0% +0.27% +0.22 0.053 1.00 2 802.02 798.66 805.95 0.49% 1.17 0 — — · stop -1.00 +0.43
2026-07-15 09:32 MAA 0.00 0.71 $1M +0% +0.17% +0.13 0.033 0.00 0 133.35 133.04 133.71 0.27% 1.15 0 — — · stop -1.00 +0.00
2026-07-15 09:32 KIM 0.00 0.42 $1M +0% +0.08% +0.17 0.009 1.00 1 25.38 25.32 25.44 0.24% 1.08 0 — — · stop -1.00 +0.18
2026-07-15 09:32 EXR 0.09 0.63 $1M +0% +0.09% +0.12 0.018 1.00 1 146.60 146.35 146.87 0.18% 1.10 0 — — · stop -1.00 +0.00
2026-07-15 09:32 CLX 0.00 0.60 $4M +0% +1.09% +0.45 0.067 0.62 1 94.42 93.58 95.44 1.08% 1.21 0 — — · tgt +1.21 +1.25
2026-07-15 09:32 CHD 1.37 1.43 $4M +0% +0.58% +0.53 0.055 1.00 2 95.80 95.08 96.60 0.84% 1.11 0 — — · tgt +1.11 +1.27
2026-07-15 09:32 WM 0.75 0.37 $5M +0% +0.04% +0.33 0.003 0.66 1 233.59 232.49 234.86 0.54% 1.15 0 — — · tgt +1.15 +1.15
2026-07-15 09:32 TAP 1.20 0.71 $2M +0% -0.01% +0.18 0.007 0.00 2 38.79 38.59 39.06 0.68% 1.32 0 — — · tgt +1.32 +1.56
2026-07-15 09:32 NCLH 1.07 0.14 $3M +0% +0.25% +0.08 0.003 0.00 2 19.80 19.68 19.97 0.86% 1.43 6 — — · stop -1.00 +0.42
2026-07-15 09:32 LLY 3.37 0.67 $111M +0% -0.13% +0.02 0.004 0.00 1 1144.05 1138.95 1151.54 0.65% 1.47 18 — — · stop -1.00 +0.30
2026-07-15 09:32 JKHY 0.26 0.62 $2M +0% +0.21% +0.23 0.037 0.88 1 147.06 146.49 147.71 0.44% 1.15 0 — — · stop -1.00 +0.00
2026-07-15 09:32 ECL 0.08 0.62 $6M +0% -0.10% +0.10 0.002 0.98 1 269.14 268.59 269.82 0.25% 1.24 4 — — · tgt +1.24 +1.28
2026-07-15 09:32 C 1.23 0.60 $27M +0% -0.95% -0.53 0.092 0.00 1 132.81 132.33 133.82 0.76% 2.10 36 — — · tgt +2.10 +2.15
2026-07-15 09:32 AME 0.45 0.52 $3M +0% +0.24% +0.19 0.029 0.00 0 234.79 234.25 235.34 0.24% 1.03 0 — — · stop -1.00 +0.00
2026-07-15 09:32 VTR 0.35 0.44 $2M +0% +0.13% +0.24 0.017 1.00 1 93.07 92.75 93.44 0.39% 1.13 0 — — · stop -1.00 +0.00
2026-07-15 09:32 EPAM 0.48 0.50 $1M +0% -0.09% +0.05 0.000 0.28 1 86.01 85.91 86.14 0.15% 1.29 7 — — · tgt +1.29 +4.57
2026-07-15 09:32 ALGN 0.18 0.27 $1M +0% +0.71% +0.56 0.119 0.00 0 179.49 178.24 180.75 0.70% 1.01 0 — — · tgt +1.01 +1.40
2026-07-15 09:32 ALB 0.21 0.34 $5M +0% +0.08% +0.24 0.005 0.00 1 126.90 126.45 127.42 0.41% 1.15 0 — — · tgt +1.15 +2.15
2026-07-15 09:32 WMB 0.19 0.59 $5M +0% +0.40% +0.27 0.035 1.00 1 76.16 75.86 76.50 0.45% 1.12 0 — — · stop -1.00 +0.57
2026-07-15 09:32 UPS 2.79 0.75 $12M +0% -0.06% -0.05 0.013 0.00 0 114.06 113.88 114.35 0.25% 1.62 23 — — · stop -1.00 +0.26
2026-07-15 09:32 TRV 0.21 2.73 $22M +0% +0.13% +0.67 0.116 1.00 1 330.58 326.66 335.15 1.38% 1.17 2 — — · stop -1.00 +0.01
2026-07-15 09:32 TROW 0.22 0.91 $4M +0% +0.42% +0.21 0.029 0.00 1 118.41 117.97 118.93 0.43% 1.17 0 — — · stop -1.00 +0.32
2026-07-15 09:32 TMO 1.08 0.62 $19M +0% +0.36% +0.22 0.016 0.00 2 537.69 535.09 540.96 0.61% 1.26 0 — — · stop -1.00 +0.70
2026-07-15 09:32 TFC 0.31 0.51 $4M +0% +0.32% +0.36 0.022 1.00 1 52.33 52.08 52.59 0.51% 1.09 0 — — · stop -1.00 +0.19
2026-07-15 09:32 SNPS 0.41 0.53 $13M +0% +0.15% +0.24 0.018 1.00 1 430.51 429.08 432.08 0.37% 1.10 1 — — · tgt +1.10 +1.18
2026-07-15 09:32 SCHW 0.44 0.60 $15M +0% +0.14% +0.31 0.001 1.00 1 101.94 101.43 102.55 0.59% 1.19 1 — — · tgt +1.19 +1.41
2026-07-15 09:32 OKE 1.45 0.65 $4M +0% +0.78% +0.61 0.027 1.00 1 92.34 91.63 93.09 0.82% 1.08 0 — — · stop -1.00 +0.00
2026-07-15 09:32 O 0.26 0.92 $11M +0% +0.05% +0.19 0.006 1.00 1 64.18 63.98 64.42 0.37% 1.19 1 — — · stop -1.00 +0.02
2026-07-15 09:32 MS 1.01 4.10 $145M +0% +1.45% +1.32 0.040 0.00 1 225.93 222.08 230.19 1.88% 1.10 10 — — · tgt +1.10 +1.13
2026-07-15 09:32 LUV 0.38 0.47 $3M +0% +0.76% +0.70 0.050 0.00 1 48.26 47.83 48.72 0.96% 1.08 0 — — · tgt +1.08 +1.09
2026-07-15 09:32 LIN 0.89 0.69 $25M +0% +0.25% +0.08 0.003 0.94 1 520.22 519.03 521.80 0.30% 1.32 11 — — · stop -1.00 +0.08
2026-07-15 09:32 KKR 0.10 1.19 $10M +0% +0.39% +0.59 0.054 1.00 1 99.07 98.17 100.11 1.04% 1.14 0 — — · tgt +1.14 +1.55
2026-07-15 09:32 KHC 0.36 0.72 $9M +0% +0.88% +1.18 0.015 0.00 1 25.19 24.77 25.67 1.89% 1.14 0 — — · tgt +1.14 +1.21
2026-07-15 09:32 JPM 0.48 1.76 $220M +0% +0.93% +0.50 0.028 1.00 1 349.08 346.31 352.31 0.93% 1.17 12 — — · stop -1.00 +0.78
2026-07-15 09:32 ICE 0.39 0.45 $6M +0% +0.20% +0.36 0.018 1.00 1 139.24 138.61 139.94 0.50% 1.09 0 — — · tgt +1.09 +1.18
2026-07-15 09:32 HD 0.42 0.34 $18M +0% +0.25% +0.23 0.011 0.86 1 339.34 337.68 341.42 0.61% 1.25 4 — — · tgt +1.25 +1.31
2026-07-15 09:32 HCA 0.96 1.88 $26M +0% +0.65% +0.82 0.068 0.98 1 368.27 363.72 373.45 1.41% 1.14 7 — — · tgt +1.14 +1.26
2026-07-15 09:32 GIS 0.52 0.72 $8M +0% +1.00% +1.17 0.060 0.00 1 36.44 35.87 37.07 1.73% 1.11 0 — — · tgt +1.11 +1.30
2026-07-15 09:32 GILD 0.21 0.54 $13M +0% +0.26% +0.19 0.036 1.00 1 130.09 129.61 130.65 0.43% 1.19 0 — — · stop -1.00 +1.00
2026-07-15 09:32 FTNT 0.80 1.10 $37M +0% +0.04% +0.20 0.013 0.38 2 169.46 168.34 170.96 0.89% 1.34 7 — — · stop -1.00 +0.62
2026-07-15 09:32 F 1.36 0.31 $8M +0% +0.07% -0.01 0.008 0.00 2 14.07 14.03 14.12 0.39% 1.50 19 — — · stop -1.00 +0.95
2026-07-15 09:32 DVN 0.60 0.37 $7M +0% +0.23% +0.04 0.001 0.31 1 43.47 43.40 43.57 0.23% 1.37 12 — — · tgt +1.37 +1.51
2026-07-15 09:32 DOC 0.28 0.31 $1M +0% +0.24% +0.34 0.042 0.00 1 21.82 21.71 21.93 0.50% 1.09 0 — — · tgt +1.09 +1.23
2026-07-15 09:32 DIS 0.38 0.80 $23M +0% +0.35% +0.18 0.002 0.54 2 96.44 96.15 96.78 0.35% 1.19 2 — — · tgt +1.19 +1.50
2026-07-15 09:32 DHR 0.98 0.55 $9M +0% +0.38% +0.23 0.025 0.31 2 200.65 199.60 201.96 0.65% 1.25 0 — — · tgt +1.25 +1.64
2026-07-15 09:32 DG 0.76 0.47 $4M +0% +0.91% +0.75 0.093 0.00 1 120.34 119.06 121.76 1.18% 1.11 0 — — · tgt +1.11 +1.12
2026-07-15 09:32 CAH 0.02 3.37 $31M +0% +0.08% +0.07 0.014 0.00 1 228.88 228.25 229.72 0.37% 1.35 22 — — · stop -1.00 +0.00
2026-07-15 09:32 BMY 0.75 0.84 $14M +0% +1.02% +0.70 0.016 0.97 1 57.74 57.14 58.44 1.20% 1.16 2 — — · tgt +1.16 +1.19
2026-07-15 09:32 BAC 0.53 1.22 $109M +0% +0.60% +0.56 0.065 1.00 1 61.69 61.18 62.27 0.94% 1.13 2 — — · EOD -0.12 +0.66
2026-07-15 09:32 BA 0.83 0.29 $14M +0% +0.51% +0.37 0.027 0.00 1 218.99 217.96 220.11 0.51% 1.08 0 — — · stop -1.00 +0.30
2026-07-15 09:31 PHM 0.00 0.63 $2M +0% +0.75% +0.64 0.040 0.00 1 125.40 124.35 126.55 0.91% 1.09 0 — — · tgt +1.09 +1.26
2026-07-15 09:31 MRK 3.39 3.10 $114M +0% -0.08% +0.02 0.008 0.00 1 124.15 123.84 124.62 0.37% 1.45 33 — — · stop -1.00 +1.74
2026-07-15 09:31 HSY 1.29 0.86 $4M +0% -0.03% -0.13 0.001 0.00 1 170.15 169.84 170.72 0.33% 1.85 30 — — · tgt +1.85 +1.99
2026-07-15 09:31 HPE 6.35 0.51 $19M +0% -0.42% -0.05 0.020 0.00 1 50.10 50.04 50.20 0.20% 1.61 24 — — · stop -1.00 +0.32
2026-07-15 09:31 EQR 0.03 0.45 $1M +0% +0.14% +0.16 0.035 0.00 1 69.26 69.11 69.43 0.25% 1.08 0 — — · stop -1.00 +0.79
2026-07-15 09:31 EOG 0.16 0.59 $7M +0% +0.38% +0.17 0.033 0.00 1 138.40 137.94 138.94 0.39% 1.19 0 — — · stop -1.00 +0.18
2026-07-15 09:31 WFC 0.00 0.10 $3M +0% +0.76% +0.78 0.102 0.00 1 86.59 85.74 87.48 1.03% 1.05 0 — — · tgt +1.05 +1.22
2026-07-15 09:31 WEC 0.00 0.48 $1M +0% +0.11% +0.09 0.022 0.00 0 114.85 114.72 114.97 0.11% 1.00 0 — — · tgt +1.00 +1.04
2026-07-15 09:31 USB 0.00 1.07 $13M +0% +0.60% +0.24 0.045 0.00 1 62.52 62.19 62.92 0.64% 1.22 0 — — · tgt +1.22 +1.29
2026-07-15 09:31 TRV 0.00 2.46 $19M +0% +0.13% +0.65 0.096 0.00 1 330.42 326.65 334.84 1.34% 1.17 4 — — · stop -1.00 +0.10
2026-07-15 09:31 T 0.00 0.04 $1M +0% +0.47% +0.45 0.081 0.00 1 21.42 21.27 21.58 0.75% 1.11 0 — — · tgt +1.11 +1.21
2026-07-15 09:31 SCHW 0.00 0.44 $11M +0% +0.33% +0.35 0.014 0.00 1 101.90 101.40 102.47 0.55% 1.13 0 — — · tgt +1.13 +1.14
2026-07-15 09:31 PFE 0.00 0.16 $6M +0% +0.21% +0.20 0.049 0.00 0 24.39 24.32 24.47 0.33% 1.09 0 — — · tgt +1.09 +1.77
2026-07-15 09:31 MMM 0.00 0.82 $9M +0% +1.95% +1.79 0.332 0.00 1 160.72 157.10 164.44 2.31% 1.03 0 — — · EOD -0.06 +0.64
2026-07-15 09:31 LMT 0.00 0.56 $12M +0% +0.76% +0.56 0.040 0.00 1 518.74 515.01 522.77 0.78% 1.08 0 — — · stop -1.00 +0.52
2026-07-15 09:31 KEY 0.00 0.34 $2M +0% +0.56% +0.24 0.052 0.00 1 23.38 23.27 23.51 0.55% 1.19 0 — — · tgt +1.19 +1.20
2026-07-15 09:31 HAS 0.49 0.79 $2M +0% +0.25% +0.18 0.008 0.00 1 79.40 79.04 79.87 0.59% 1.29 0 — — · tgt +1.29 +1.54
2026-07-15 09:31 DVN 0.00 0.30 $6M +0% +0.26% +0.16 0.008 0.00 1 43.51 43.39 43.66 0.33% 1.20 0 — — · stop -1.00 +0.54
2026-07-15 09:31 CPAY 0.00 0.79 $2M +0% +0.56% +0.44 0.012 0.00 1 361.61 359.72 363.61 0.55% 1.06 0 — — · stop -1.00 +0.00
2026-07-15 09:31 CBRE 0.00 0.52 $2M +0% +0.66% +0.15 0.026 0.00 1 134.23 133.56 135.11 0.66% 1.32 0 — — · tgt +1.32 +1.46
2026-07-15 09:31 BMY 0.00 0.54 $9M +0% +1.24% +0.80 0.167 0.00 1 57.76 57.09 58.47 1.24% 1.08 0 — — · tgt +1.08 +1.11
2026-07-15 09:31 BAX 0.00 0.43 $1M +0% +0.14% +0.31 0.009 0.00 1 21.96 21.87 22.05 0.43% 1.10 0 — — · tgt +1.10 +1.10
2026-07-15 09:31 BAC 0.00 0.80 $71M +0% +0.18% +0.27 0.041 0.00 1 61.43 61.15 61.75 0.52% 1.15 0 — — · tgt +1.15 +1.48
2026-07-15 09:31 AVB 0.00 0.44 $1M +0% +0.16% +0.13 0.032 0.00 0 193.44 193.13 193.75 0.16% 1.00 0 — — · stop -1.00 +0.23
2026-07-15 09:31 ATO 0.00 0.72 $2M +0% +0.11% +0.26 0.043 0.00 1 177.85 177.11 178.69 0.47% 1.14 0 — — · stop -1.00 +0.50
2026-07-15 09:31 IQV 0.30 0.59 $3M +0% +0.15% +0.12 0.005 0.00 1 209.90 209.61 210.20 0.15% 1.06 0 — — · tgt +1.06 +2.46
2026-07-15 09:31 XEL 0.07 7.45 $43M +0% +0.15% +0.12 0.013 0.00 1 80.31 80.19 80.43 0.15% 1.04 11 — — · stop -1.00 +0.87
2026-07-15 09:31 VICI 0.09 0.48 $2M +0% +0.13% +0.11 0.006 0.00 1 26.39 26.34 26.44 0.23% 1.20 0 — — · stop -1.00 +0.10
2026-07-15 09:31 TSLA 0.62 0.39 $499M +0% +0.58% +0.16 0.007 0.00 1 401.70 399.94 404.01 0.57% 1.31 2 — — · tgt +1.31 +1.83
2026-07-15 09:31 SO 0.06 0.45 $4M +0% +0.27% +0.14 0.005 0.00 1 96.01 95.79 96.27 0.27% 1.18 0 — — · stop -1.00 +0.57
2026-07-15 09:31 NVDA 0.82 0.47 $1063M +0% +0.24% +0.29 0.040 0.00 1 212.52 211.38 213.88 0.64% 1.20 0 — — · stop -1.00 +1.13
2026-07-15 09:31 MO 0.16 0.48 $8M +0% +0.34% +0.14 0.002 0.00 1 70.14 69.93 70.42 0.39% 1.26 0 — — · tgt +1.26 +1.28
2026-07-15 09:31 JBHT 0.17 0.35 $1M +0% +0.20% +0.16 0.027 0.00 1 280.93 280.39 281.49 0.20% 1.02 0 — — · stop -1.00 +0.55
2026-07-15 09:31 IDXX 0.20 1.33 $7M +0% +0.29% +0.30 0.036 0.00 1 539.99 538.07 541.99 0.37% 1.03 0 — — · tgt +1.03 +3.20
2026-07-15 09:31 FITB 0.22 1.19 $9M +0% +0.39% +0.30 0.023 0.00 1 57.49 57.27 57.71 0.39% 1.06 0 — — · stop -1.00 +0.54
2026-07-15 09:31 EBAY 0.07 0.43 $4M +0% +0.29% +0.06 0.004 0.00 1 113.67 113.43 114.00 0.29% 1.36 7 — — · tgt +1.36 +2.96
2026-07-15 09:31 DLTR 0.58 0.32 $2M +0% -0.10% -0.08 0.002 0.00 1 124.58 124.45 124.84 0.20% 1.88 30 — — · tgt +1.88 +6.32
2026-07-15 09:31 DELL 2.52 0.57 $102M +0% -0.46% -0.23 0.029 0.00 1 457.32 455.10 461.11 0.83% 1.71 27 — — · stop -1.00 +0.93
2026-07-15 09:31 CTAS 1.56 5.27 $38M +0% +2.23% +2.17 0.063 0.00 1 192.18 186.63 198.36 3.22% 1.11 5 — — · EOD +0.03 +0.81
2026-07-15 09:31 CAG 0.81 4.73 $33M +0% +1.42% +0.60 0.077 0.00 1 13.87 13.68 14.12 1.76% 1.26 7 — — · tgt +1.26 +1.83
2026-07-15 09:31 APO 0.20 0.72 $5M +0% +0.43% +0.37 0.014 0.00 1 122.20 121.47 123.05 0.70% 1.17 0 — — · tgt +1.17 +1.69
2026-07-14 15:59 VTRS 20.61 1.24 $121M +66% -0.15% +0.15 0.028 0.11 16 16.32 16.18 16.51 1.20% 1.39 16 — — · · — —
2026-07-14 15:59 OXY 9.29 1.25 $515M +126% -0.75% +0.14 0.027 0.18 2 54.59 54.04 55.37 1.43% 1.42 29 — — · · — —
2026-07-14 15:59 JNJ 18.18 1.37 $1611M +193% -0.66% +0.08 0.014 0.07 2 253.84 252.63 255.54 0.67% 1.40 38 — — · · — —
2026-07-14 15:59 HPE 7.55 0.95 $679M +122% +1.43% +0.24 0.042 0.03 18 49.56 48.87 50.52 1.93% 1.40 13 — — · · — —
2026-07-14 15:58 HCA 4.96 3.98 $1383M +107% +2.81% +0.20 0.000 0.02 8 364.29 357.19 374.59 2.83% 1.45 31 — — · EOD -0.10 +0.07
2026-07-14 15:58 DRI 9.11 1.31 $197M +59% -0.92% +0.03 0.005 0.06 7 196.06 194.62 198.19 1.09% 1.48 31 — — · EOD -0.23 +0.03
2026-07-14 15:58 SLB 10.66 0.61 $259M +173% -1.08% +0.16 0.004 0.06 1 47.58 47.27 48.00 0.88% 1.37 24 — — · EOD -0.05 +0.07
2026-07-14 15:58 FIX 12.69 0.74 $392M +198% -0.55% +0.19 0.021 0.12 3 1775.10 1752.74 1806.77 1.78% 1.42 22 — — · EOD -0.08 +0.02
2026-07-14 15:58 CHRW 8.67 1.47 $289M +61% +0.37% +0.41 0.075 0.04 16 199.66 197.25 202.81 1.58% 1.30 13 — — · EOD +0.00 +0.05
2026-07-14 15:58 VTRS 0.00 1.15 $112M -31% -0.18% +0.16 0.008 0.11 16 16.31 16.17 16.50 1.16% 1.40 17 — — · EOD +0.04 +0.15
2026-07-14 15:58 ODFL 0.00 0.79 $207M -19% -1.48% +0.24 0.036 0.09 6 228.88 226.55 232.06 1.39% 1.36 13 — — · EOD -0.06 +0.03
2026-07-14 15:58 LYB 0.00 0.76 $145M -28% -1.04% +0.15 0.025 0.09 4 58.58 57.99 59.43 1.44% 1.41 19 — — · EOD -0.04 +0.18
2026-07-14 15:58 HPE 0.00 0.91 $655M -31% +1.51% +0.36 0.017 0.03 18 49.60 48.87 50.60 2.02% 1.37 14 — — · EOD -0.06 +0.02
2026-07-14 15:58 GPN 0.00 0.62 $92M +15% +0.84% +0.11 0.011 0.04 12 76.04 75.11 77.38 1.77% 1.45 19 — — · EOD -0.15 +0.07
2026-07-14 15:58 DOV 0.00 0.75 $91M -16% -1.40% +0.03 0.004 0.05 4 214.37 213.47 215.68 0.61% 1.45 36 — — · EOD -0.20 +0.00
2026-07-14 15:57 DOV 0.00 0.73 $89M +75% -1.43% +0.00 0.000 0.05 4 214.29 213.47 215.53 0.58% 1.49 41 — — · EOD -0.05 +0.21
2026-07-14 15:57 XYZ 4.35 0.99 $302M +140% +1.77% +0.08 0.006 0.07 10 80.05 78.80 81.89 2.30% 1.47 23 — — · EOD -0.04 +0.03
2026-07-14 15:57 VRSN 6.44 0.68 $89M +29% +1.19% +0.25 0.051 0.10 4 269.34 266.28 273.52 1.55% 1.37 14 — — · EOD -0.20 +0.05
2026-07-14 15:57 STZ 5.27 0.86 $152M +40% -2.04% +0.18 0.010 0.10 5 131.75 130.55 133.42 1.27% 1.39 18 — — · EOD -0.34 +0.06
2026-07-14 15:57 PPL 4.75 0.68 $123M +80% -0.33% +0.05 0.004 0.26 4 36.14 35.99 36.35 0.58% 1.44 32 — — · EOD -0.31 +0.03
2026-07-14 15:57 NCLH 5.66 0.46 $125M +174% -0.08% +0.09 0.003 0.22 8 19.49 19.37 19.65 0.85% 1.42 21 — — · EOD -0.26 +0.13
2026-07-14 15:57 META 0.00 0.98 $7139M +0% +1.32% +0.15 0.033 0.04 6 660.64 652.51 672.22 1.75% 1.43 14 — — · EOD +0.05 +0.10
2026-07-14 15:57 KEYS 6.14 0.97 $275M +53% -0.68% +0.25 0.011 0.03 4 325.95 323.41 329.32 1.04% 1.33 18 — — · EOD -0.06 +0.10
2026-07-14 15:57 HAL 5.32 0.89 $221M +138% -1.87% +0.22 0.020 0.12 1 35.43 35.05 35.96 1.48% 1.39 26 — — · EOD +0.01 +0.18
2026-07-14 15:57 EIX 7.96 0.91 $93M +129% -0.43% +0.18 0.010 0.25 2 76.74 76.22 77.44 0.92% 1.36 26 — — · EOD -0.31 +0.02
2026-07-14 15:57 DRI 8.14 1.28 $192M +51% -0.90% +0.05 0.001 0.06 7 196.10 194.62 198.27 1.11% 1.46 28 — — · EOD -0.25 +0.11
2026-07-14 15:57 CRL 2.59 1.14 $131M -14% +1.62% +0.25 0.021 0.10 7 232.08 227.32 238.91 2.94% 1.43 16 — — · EOD -0.18 +0.00
2026-07-14 15:57 ADP 0.00 0.72 $294M -29% +0.34% +0.11 0.008 0.06 11 246.48 244.26 249.67 1.29% 1.44 18 — — · EOD -0.01 +0.04
2026-07-14 15:56 SOLV 8.57 0.53 $37M +106% -0.57% +0.11 0.023 0.05 8 76.18 75.73 76.81 0.83% 1.39 12 — — · EOD +0.22 +0.29
2026-07-14 15:56 MOH 3.49 1.25 $192M +8% -1.64% +0.37 0.006 0.17 11 240.88 237.79 245.07 1.74% 1.35 17 — — · EOD +0.18 +0.31
2026-07-14 15:56 EA 2.06 1.25 $230M +245% +0.14% +0.04 0.004 0.07 9 206.64 206.27 207.15 0.25% 1.38 28 — — · EOD -0.05 +0.19
2026-07-14 15:56 CARR 7.46 0.81 $217M -9% -0.50% +0.19 0.034 0.09 6 69.83 69.17 70.74 1.30% 1.38 14 — — · EOD -0.09 +0.12
2026-07-14 15:56 AKAM 5.86 0.68 $246M +69% +1.22% +0.69 0.043 0.37 4 126.42 124.66 128.60 1.72% 1.24 16 — — · EOD -0.18 +0.08
2026-07-14 15:56 TT 0.00 0.71 $281M +40% -0.18% +0.13 0.017 0.13 6 483.17 480.39 486.97 0.79% 1.37 15 — — · EOD +0.15 +0.31
2026-07-14 15:56 MTCH 0.00 0.78 $68M +127% +0.38% +0.36 0.052 0.10 9 38.26 37.74 38.95 1.83% 1.35 8 — — · EOD +0.18 +0.26
2026-07-14 15:56 IEX 0.00 1.01 $83M -17% -0.73% +0.06 0.007 0.12 5 222.38 221.55 223.54 0.52% 1.41 26 — — · EOD +0.41 +0.68
2026-07-14 15:56 HSY 0.00 0.73 $168M -5% -1.63% +0.20 0.034 0.07 9 171.66 170.37 173.39 1.01% 1.34 12 — — · EOD -0.14 +0.25
2026-07-14 15:56 GEV 0.00 0.62 $1365M +21% -0.15% +0.06 0.011 0.09 6 1069.46 1061.21 1081.46 1.12% 1.45 24 — — · EOD -0.31 +0.13
2026-07-14 15:56 EME 0.00 0.85 $154M -50% -0.86% +0.23 0.030 0.13 1 773.92 767.96 781.84 1.02% 1.33 22 — — · EOD +0.12 +0.23
2026-07-14 15:55 EOG 0.00 0.68 $227M -55% -1.02% +0.13 0.024 0.12 6 138.17 137.04 139.76 1.15% 1.41 15 — — · EOD -0.13 +0.11
2026-07-14 15:55 DHR 6.37 1.05 $607M +33% +0.64% +0.09 0.005 0.09 6 199.30 197.95 201.24 0.97% 1.43 20 — — · EOD -0.18 +0.23
2026-07-14 15:55 CSGP 4.38 2.53 $318M -14% +1.83% +0.12 0.000 0.07 6 27.50 26.94 28.31 2.96% 1.47 32 — — · EOD +0.32 +0.44
2026-07-14 15:54 SYF 2.87 0.83 $128M -20% +0.80% +0.12 0.007 0.04 10 73.74 72.97 74.84 1.50% 1.44 17 — — · EOD -0.08 +0.12
2026-07-14 15:54 JBL 4.18 0.60 $131M -51% -1.21% +0.33 0.057 0.06 10 325.93 321.87 331.40 1.68% 1.35 8 — — · EOD +0.19 +0.21
2026-07-14 15:54 JNJ 0.00 1.37 $1431M -32% -0.67% +0.08 0.002 0.07 2 253.82 252.63 255.50 0.66% 1.41 37 — — · EOD +0.02 +0.05
2026-07-14 15:54 DELL 0.00 1.13 $2703M -1% +3.02% +0.17 0.036 0.06 5 455.27 445.79 469.02 3.02% 1.45 20 — — · EOD +0.24 +0.34
2026-07-14 15:53 DRI 5.65 1.43 $181M +104% -0.93% +0.02 0.004 0.06 5 196.04 194.62 198.15 1.08% 1.48 36 — — · EOD -0.22 +0.16
2026-07-14 15:53 ADM 3.31 0.74 $111M +23% -1.03% +0.16 0.019 0.16 3 82.14 81.63 82.85 0.86% 1.36 23 — — · EOD +0.29 +0.54
2026-07-14 15:52 WST 3.29 1.11 $162M +17% +0.11% +0.10 0.023 0.07 14 358.60 355.75 362.65 1.13% 1.42 18 — — · EOD -0.35 +0.08
2026-07-14 15:52 PNW 1.34 0.80 $46M -52% -0.49% +0.07 0.013 0.16 5 108.89 108.52 109.40 0.47% 1.38 24 — — · EOD +0.30 +0.40
2026-07-14 15:52 DRI 0.00 1.41 $178M +83% -0.92% +0.03 0.003 0.06 5 196.05 194.62 198.17 1.08% 1.48 35 — — · EOD -0.22 +0.15
2026-07-14 15:51 PNW 0.89 0.79 $45M -24% -0.49% +0.08 0.007 0.17 5 108.89 108.52 109.41 0.48% 1.38 22 — — · EOD +0.28 +0.38
2026-07-14 15:51 WST 1.81 1.10 $160M -33% +0.03% +0.04 0.001 0.06 14 358.30 355.75 362.06 1.05% 1.47 28 — — · EOD -0.27 +0.21
2026-07-14 15:51 AMP 1.88 0.94 $166M +37% +1.45% +0.09 0.003 0.06 9 518.65 509.65 531.92 2.56% 1.47 23 — — · EOD -0.02 +0.13
2026-07-14 15:50 GM 5.57 0.49 $156M +60% -0.03% +0.21 0.018 0.21 15 76.76 76.16 77.57 1.05% 1.35 15 — — · EOD +0.18 +0.23
2026-07-14 15:50 EOG 4.81 0.74 $221M +46% -1.10% +0.06 0.012 0.12 4 138.06 137.04 139.54 1.07% 1.45 30 — — · EOD -0.04 +0.23
2026-07-14 15:50 TMUS 0.00 0.57 $301M -28% +0.45% +0.07 0.015 0.06 8 187.72 186.66 189.24 0.81% 1.43 22 — — · EOD -0.55 +0.05
2026-07-14 15:50 IEX 0.00 1.17 $79M +2% -0.77% +0.01 0.002 0.12 3 222.27 221.55 223.33 0.48% 1.47 39 — — · EOD +0.61 +0.93
2026-07-14 15:50 FIS 0.00 1.20 $166M -15% -0.49% +0.12 0.018 0.05 9 40.83 40.38 41.47 1.57% 1.44 19 — — · EOD -0.52 +0.00
2026-07-14 15:50 DGX 0.00 1.31 $117M +114% +1.74% +0.11 0.015 0.09 2 206.34 202.78 211.54 2.52% 1.46 35 — — · EOD -0.09 +0.01
2026-07-14 15:49 IEX 2.56 1.25 $79M +8% -0.75% +0.04 0.000 0.12 3 222.31 221.55 223.41 0.49% 1.45 37 — — · EOD +0.53 +0.83
2026-07-14 15:48 TKO 1.10 1.53 $191M +25% +1.82% +0.20 0.050 0.02 6 183.49 181.15 186.76 1.78% 1.40 20 — — · EOD +0.44 +0.63
2026-07-14 15:48 REG 2.03 1.10 $54M -74% +0.21% +0.06 0.005 0.20 13 80.42 80.24 80.66 0.30% 1.35 22 — — · EOD -0.58 +0.00
2026-07-14 15:48 EQIX 0.78 0.90 $238M -60% -1.40% +0.06 0.013 0.11 5 1025.72 1020.01 1033.94 0.80% 1.44 27 — — · EOD -0.42 +0.13
2026-07-14 15:48 CRM 0.00 1.25 $1801M -35% +3.39% +0.11 0.001 0.11 2 168.00 163.59 174.53 3.89% 1.48 35 — — · EOD -0.09 +0.03
2026-07-14 15:47 TKO 0.79 1.52 $190M +12% +1.77% +0.20 0.002 0.02 6 183.40 181.15 186.59 1.74% 1.42 22 — — · EOD +0.49 +0.69
2026-07-14 15:47 NTRS 0.69 1.00 $90M -48% +1.16% +0.07 0.017 0.05 5 186.54 184.90 188.91 1.27% 1.45 25 — — · EOD +0.06 +0.25
2026-07-14 15:46 EQIX 0.88 0.90 $237M +72% -1.40% +0.06 0.006 0.11 3 1025.68 1020.01 1033.85 0.80% 1.44 32 — — · EOD -0.41 +0.14
2026-07-14 15:46 CVS 2.14 1.16 $484M +30% -0.71% +0.04 0.007 0.05 6 105.83 105.33 106.56 0.69% 1.45 28 — — · EOD +0.70 +0.90
2026-07-14 15:46 CAH 4.12 1.36 $341M +9% -0.67% +0.24 0.041 0.03 5 230.25 228.44 232.65 1.04% 1.32 16 — — · EOD -0.13 +0.10
2026-07-14 15:46 HD 0.00 0.66 $579M +39% -0.21% +0.12 0.022 0.04 6 338.82 337.16 341.07 0.66% 1.36 12 — — · EOD -0.57 +0.08
2026-07-14 15:46 ALB 0.00 0.93 $152M +148% -0.17% +0.16 0.010 0.65 3 128.78 128.00 129.84 0.82% 1.36 27 — — · EOD -0.04 +0.18
2026-07-14 15:45 XYZ 0.00 1.08 $277M +31% +1.89% +0.19 0.028 0.07 8 80.15 78.80 82.09 2.42% 1.44 15 — — · EOD -0.11 +0.04
2026-07-14 15:45 UDR 1.52 1.01 $71M +81% -0.83% +0.08 0.006 0.21 3 40.17 39.94 40.48 0.78% 1.42 31 — — · EOD -0.81 +0.11
2026-07-14 15:45 TECH 2.29 1.52 $169M +8% -0.11% +0.04 0.004 0.08 13 71.27 71.17 71.40 0.18% 1.33 28 — — · EOD -0.31 +0.10
2026-07-14 15:45 PHM 1.35 0.89 $90M -38% -1.47% +0.07 0.007 0.06 8 123.93 123.01 125.27 1.08% 1.45 22 — — · EOD +0.71 +0.77
2026-07-14 15:45 DDOG 0.00 0.90 $738M +1% +4.57% +0.11 0.025 0.11 8 266.91 256.86 281.80 5.58% 1.48 18 — — · EOD +0.39 +0.42
2026-07-14 15:45 COIN 0.89 0.84 $851M -1% +0.17% +0.17 0.010 0.06 7 160.13 158.11 163.01 1.80% 1.43 16 — — · EOD +0.70 +0.75
2026-07-14 15:45 ANET 2.30 0.88 $881M +65% -0.36% +0.30 0.027 0.03 12 183.24 178.01 190.80 4.12% 1.44 17 — — · EOD -0.13 +0.03
2026-07-14 15:44 MTD 2.98 0.88 $99M +240% +0.75% +0.08 0.005 0.07 15 1308.32 1293.79 1329.56 1.62% 1.46 22 — — · EOD +0.49 +0.63
2026-07-14 15:44 GPN 1.20 0.67 $75M -21% +0.84% +0.11 0.010 0.05 10 76.04 75.11 77.38 1.77% 1.45 18 — — · EOD -0.15 +0.18
2026-07-14 15:44 XYL 0.00 0.84 $105M -36% -0.61% +0.03 0.003 0.09 4 121.52 120.96 122.34 0.67% 1.46 33 — — · EOD +0.12 +0.21
2026-07-14 15:44 F 0.00 1.01 $492M +98% -0.79% +0.21 0.010 0.13 11 13.89 13.79 14.02 0.94% 1.34 14 — — · EOD +0.36 +0.62
2026-07-14 15:43 ROK 0.00 0.97 $162M -54% +0.35% +0.06 0.013 0.01 18 469.45 467.52 472.16 0.58% 1.41 22 — — · EOD +0.21 +0.53
2026-07-14 15:42 UAL 0.00 0.82 $333M +2% -0.84% +0.14 0.011 0.05 9 120.68 119.59 122.23 1.28% 1.42 16 — — · EOD -0.32 +0.01
2026-07-14 15:42 ROK 0.00 0.96 $161M -29% +0.34% +0.06 0.001 0.01 18 469.36 467.52 471.98 0.56% 1.43 23 — — · EOD +0.27 +0.61
2026-07-14 15:41 NKE 1.32 0.72 $410M +45% -2.67% +0.07 0.016 0.13 9 43.12 42.68 43.78 1.52% 1.46 23 — — · EOD -0.57 +0.09
2026-07-14 15:41 JCI 1.27 1.18 $323M +172% -0.67% +0.15 0.030 0.14 4 144.71 143.78 145.98 0.87% 1.36 19 — — · EOD +0.59 +0.83
2026-07-14 15:41 DOV 0.00 0.83 $77M -59% -1.36% +0.08 0.002 0.06 2 214.46 213.47 215.85 0.65% 1.41 34 — — · EOD -0.27 +0.14
2026-07-14 15:41 DAL 1.32 1.08 $411M -25% -1.59% +0.14 0.025 0.04 3 85.62 85.05 86.42 0.93% 1.38 21 — — · EOD -0.17 +0.03
2026-07-14 15:41 AME 0.00 0.74 $84M -47% -0.79% +0.10 0.002 0.16 4 233.57 232.42 235.18 0.69% 1.39 23 — — · EOD +0.45 +0.62
2026-07-14 15:40 SYY 2.13 0.68 $94M +25% -1.02% +0.08 0.003 0.12 8 82.70 82.27 83.31 0.74% 1.42 22 — — · EOD +0.40 +0.68
2026-07-14 15:40 ROST 0.00 0.53 $152M -25% +0.38% +0.06 0.003 0.03 8 219.87 218.62 221.67 0.82% 1.45 24 — — · EOD +0.82 +1.11
2026-07-14 15:39 YUM 0.49 3.13 $448M -78% -1.55% +0.14 0.031 0.13 6 157.37 155.33 160.30 1.86% 1.44 29 — — · EOD +0.43 +0.88
2026-07-14 15:39 TT 1.24 0.82 $253M -32% -0.16% +0.15 0.012 0.16 4 483.24 480.39 487.11 0.80% 1.36 20 — — · EOD +0.12 +0.78
2026-07-14 15:39 EOG 0.00 0.76 $204M -11% -1.12% +0.04 0.006 0.12 2 138.02 137.04 139.46 1.04% 1.47 38 — — · EOD +0.00 +0.28
2026-07-14 15:38 YUM 0.44 3.17 $454M -85% -1.63% +0.09 0.002 0.13 6 157.24 155.33 160.04 1.78% 1.46 36 — — · EOD +0.52 +1.01
2026-07-14 15:38 ED 0.57 0.90 $87M -21% +0.10% +0.08 0.008 0.18 7 112.10 111.58 112.83 0.65% 1.41 22 — — · EOD -0.31 +0.24
2026-07-14 15:38 CI 0.00 0.84 $179M -6% -0.88% +0.04 0.000 0.06 5 301.82 299.58 305.12 1.09% 1.48 32 — — · EOD +0.66 +0.93
2026-07-14 15:37 SNDK 0.59 0.84 $14119M -9% -1.83% +0.24 0.041 0.08 9 1773.89 1730.62 1836.31 3.52% 1.44 16 — — · EOD -0.37 +0.02
2026-07-14 15:37 PWR 1.25 0.81 $348M -20% -0.83% +0.13 0.015 0.11 6 658.38 653.43 665.33 1.06% 1.41 16 — — · EOD +0.57 +0.73
2026-07-14 15:37 EXR 0.80 1.28 $77M -18% -0.25% +0.08 0.004 0.05 8 145.72 145.26 146.35 0.43% 1.37 21 — — · EOD -0.52 +0.82
2026-07-14 15:36 ITW 0.00 1.11 $191M -65% -0.65% +0.07 0.004 0.12 6 272.64 271.70 273.95 0.48% 1.40 23 — — · EOD -0.38 +0.68
2026-07-14 15:36 CNC 0.00 0.61 $104M -56% +0.31% +0.08 0.002 0.25 8 68.82 68.32 69.54 1.05% 1.44 23 — — · EOD -0.21 +0.07
2026-07-14 15:36 CCL 0.00 0.70 $277M -21% +0.25% +0.12 0.021 0.06 8 26.57 26.35 26.88 1.17% 1.42 14 — — · EOD -0.30 +0.23
2026-07-14 15:35 KIM 0.00 0.85 $38M +2% -0.08% +0.05 0.009 0.07 10 25.21 25.13 25.32 0.46% 1.40 22 — — · EOD +0.37 +0.73
2026-07-14 15:35 GWW 0.67 1.64 $277M -55% -1.23% +0.11 0.002 0.10 4 1374.54 1360.27 1395.19 1.50% 1.45 30 — — · EOD -0.24 +0.26
2026-07-14 15:35 BKR 0.77 0.84 $188M -26% -1.73% +0.03 0.007 0.08 6 57.48 57.16 57.94 0.81% 1.47 29 — — · EOD +0.92 +1.15
2026-07-14 15:35 AMP 1.02 0.96 $152M -0% +1.42% +0.05 0.004 0.06 7 518.47 509.66 531.56 2.52% 1.49 28 — — · EOD -0.00 +0.15
2026-07-14 15:34 AMP 1.21 0.98 $151M -78% +1.42% +0.05 0.005 0.06 7 518.48 509.66 531.58 2.53% 1.48 28 — — · EOD -0.00 +0.15
2026-07-14 15:34 MTD 0.00 0.89 $94M -13% +0.75% +0.07 0.016 0.07 13 1308.36 1293.79 1329.64 1.63% 1.46 23 — — · EOD +0.49 +0.62
2026-07-14 15:34 CHRW 3.59 1.65 $236M +75% +0.00% +0.11 0.013 0.02 14 198.93 197.24 201.34 1.21% 1.43 26 — — · EOD +0.44 +0.51
2026-07-14 15:34 DVN 0.00 0.86 $263M -51% -1.27% +0.10 0.018 0.12 3 43.25 42.88 43.78 1.23% 1.43 27 — — · EOD +0.42 +0.58
2026-07-14 15:34 CCL 0.00 0.71 $275M -29% +0.13% +0.02 0.005 0.06 8 26.53 26.35 26.82 1.06% 1.48 30 — — · EOD -0.19 +0.42
2026-07-14 15:34 APH 0.00 0.60 $492M +21% -0.04% +0.02 0.002 0.08 7 158.02 156.19 160.75 1.73% 1.49 30 — — · EOD +0.20 +0.45
2026-07-14 15:33 TDG 2.18 1.00 $226M +137% +0.03% +0.06 0.010 0.12 6 1229.10 1223.63 1236.87 0.63% 1.42 23 — — · stop -1.00 +0.02
2026-07-14 15:33 COF 1.27 1.18 $573M -50% +0.74% +0.07 0.004 0.05 5 206.03 204.30 208.55 1.22% 1.45 27 — — · EOD -0.40 +0.04
2026-07-14 15:33 BKR 0.82 0.85 $187M -46% -1.68% +0.08 0.002 0.09 4 57.51 57.16 58.00 0.86% 1.43 26 — — · EOD +0.75 +0.97
2026-07-14 15:32 ON 1.59 0.69 $428M +101% -1.75% +0.07 0.017 0.07 11 93.78 92.45 95.73 2.08% 1.47 24 — — · EOD -0.04 +0.39
2026-07-14 15:32 URI 0.00 0.88 $223M -53% -3.04% +0.05 0.000 0.06 2 1070.83 1064.38 1080.24 0.88% 1.46 36 — — · stop -1.00 +0.22
2026-07-14 15:30 ADP 1.61 0.80 $254M +39% +0.33% +0.10 0.000 0.06 9 246.46 244.27 249.63 1.29% 1.45 20 — — · EOD -0.00 +0.10
2026-07-14 15:30 BRO 0.00 0.90 $94M -32% +0.47% +0.11 0.014 0.06 7 68.42 67.83 69.27 1.24% 1.43 18 — — · EOD +0.15 +0.60
2026-07-14 15:29 FICO 0.44 1.11 $226M -43% -0.59% +0.02 0.001 0.07 11 1222.84 1210.22 1241.68 1.54% 1.49 32 — — · stop -1.00 +0.00
2026-07-14 15:29 VTR 0.95 0.51 $73M +39% +0.00% +0.02 0.004 0.10 10 92.28 91.96 92.75 0.51% 1.47 30 — — · EOD +0.38 +1.24
2026-07-14 15:29 T 0.89 1.59 $853M +44% -0.33% +0.12 0.012 0.05 10 21.35 21.27 21.45 0.47% 1.31 17 — — · EOD -0.72 +0.00
2026-07-14 15:29 STZ 1.06 1.05 $131M -23% -2.14% +0.07 0.013 0.11 3 131.62 130.56 133.16 1.17% 1.45 31 — — · EOD -0.26 +0.19
2026-07-14 15:29 EA 6.67 1.56 $208M +204% +0.12% +0.02 0.003 0.07 7 206.60 206.27 207.08 0.23% 1.43 34 — — · EOD +0.06 +0.33
2026-07-14 15:29 BAC 1.76 1.96 $2084M +55% +2.70% +0.15 0.010 0.08 6 60.59 59.28 62.51 3.17% 1.46 30 — — · EOD +0.03 +0.24
2026-07-14 15:28 STZ 0.45 1.04 $130M +83% -2.19% +0.04 0.003 0.11 3 131.56 130.56 133.04 1.12% 1.47 36 — — · EOD -0.22 +0.26
2026-07-14 15:28 WAB 1.20 0.71 $62M +8% -0.60% +0.06 0.014 0.21 2 262.26 261.31 263.58 0.51% 1.40 33 — — · EOD -0.23 +0.64
2026-07-14 15:28 FIS 1.04 1.29 $153M -17% -0.58% +0.03 0.006 0.05 7 40.79 40.38 41.39 1.47% 1.48 31 — — · EOD -0.47 +0.12
2026-07-14 15:28 CCI 0.00 0.68 $108M +58% -1.16% +0.14 0.024 0.06 4 78.73 78.27 79.36 0.80% 1.36 17 — — · EOD +0.71 +1.35
2026-07-14 15:27 FIS 0.57 1.29 $153M +92% -0.60% +0.03 0.000 0.05 7 40.78 40.38 41.38 1.46% 1.49 32 — — · EOD -0.46 +0.14
2026-07-14 15:27 WAB 0.00 0.69 $61M -58% -0.59% +0.08 0.000 0.21 2 262.28 261.31 263.63 0.51% 1.39 30 — — · EOD -0.25 +0.60
2026-07-14 15:27 ELV 1.74 1.65 $480M -61% -2.25% +0.16 0.008 0.12 5 426.42 423.45 430.52 0.96% 1.38 24 — — · tgt +1.38 +1.41
2026-07-14 15:26 VTRS 0.21 1.36 $94M +5% -0.28% +0.05 0.004 0.12 14 16.30 16.18 16.47 1.07% 1.46 29 — — · EOD +0.17 +0.29
2026-07-14 15:26 ODFL 0.88 0.92 $174M -32% -1.45% +0.25 0.055 0.11 4 228.96 226.56 232.22 1.42% 1.35 14 — — · EOD -0.09 +0.04
2026-07-14 15:26 FDX 0.44 0.86 $217M -51% -0.41% +0.05 0.005 0.06 10 313.84 312.29 316.09 0.71% 1.45 26 — — · stop -1.00 +0.17
2026-07-14 15:26 CVS 0.00 1.18 $440M -48% -0.72% +0.03 0.005 0.06 4 105.82 105.33 106.54 0.68% 1.46 34 — — · EOD +0.73 +0.93
2026-07-14 15:26 BF-B 0.00 1.60 $59M -55% -3.19% +0.11 0.013 0.06 7 25.20 24.99 25.51 1.21% 1.43 24 — — · EOD -0.36 +0.23
2026-07-14 15:26 AWK 0.00 0.68 $72M -49% +0.33% +0.04 0.011 0.07 6 131.85 131.18 132.83 0.74% 1.45 25 — — · EOD -0.41 +0.13
2026-07-14 15:25 WAB 0.43 0.70 $61M -55% -0.56% +0.11 0.003 0.23 2 262.36 261.31 263.80 0.55% 1.36 26 — — · EOD -0.31 +0.47
2026-07-14 15:25 TJX 0.80 1.16 $443M -11% -0.40% +0.04 0.006 0.05 7 149.65 149.11 150.41 0.51% 1.44 28 — — · tgt +1.44 +1.46
2026-07-14 15:25 SPG 0.00 0.96 $132M -65% -0.05% +0.06 0.012 0.07 13 220.84 219.99 222.04 0.54% 1.41 23 — — · EOD +0.59 +1.01
2026-07-14 15:25 MTD 0.29 0.89 $92M -44% +0.73% +0.05 0.013 0.07 11 1308.08 1293.79 1329.09 1.61% 1.47 25 — — · EOD +0.51 +0.65
2026-07-14 15:25 MNST 0.75 1.04 $225M +3% +0.06% +0.09 0.011 0.53 8 97.74 97.27 98.39 0.67% 1.39 23 — — · EOD +0.60 +1.19
2026-07-14 15:25 META 1.56 0.95 $5956M +58% +1.52% +0.32 0.049 0.05 4 661.90 652.52 674.75 1.94% 1.37 17 — — · EOD -0.09 +0.10
2026-07-14 15:24 MTD 0.00 0.91 $92M -11% +0.78% +0.11 0.011 0.08 11 1308.78 1293.78 1330.48 1.66% 1.45 18 — — · EOD +0.44 +0.58
2026-07-14 15:23 VLTO 0.00 0.86 $65M -15% -0.35% +0.07 0.017 0.05 8 91.83 91.38 92.46 0.69% 1.41 23 — — · EOD +0.18 +0.56
2026-07-14 15:22 VLTO 1.00 0.86 $65M +10% -0.43% +0.00 0.000 0.04 8 91.75 91.38 92.31 0.60% 1.49 33 — — · EOD +0.42 +0.87
2026-07-14 15:22 TECH 0.80 1.69 $161M -91% -0.11% +0.05 0.002 0.09 11 71.28 71.17 71.41 0.19% 1.32 28 — — · EOD -0.34 +0.05
2026-07-14 15:22 DOC 0.67 0.67 $46M -4% -0.78% +0.21 0.012 0.12 3 21.67 21.55 21.82 0.69% 1.29 19 — — · EOD -0.17 +0.86
2026-07-14 15:22 NTAP 0.00 1.47 $300M +60% +4.33% +0.20 0.003 0.13 2 173.58 167.35 182.75 5.28% 1.47 32 — — · EOD +0.16 +0.20
2026-07-14 15:22 CAG 0.00 1.29 $151M +32% +0.04% +0.05 0.007 0.04 8 14.20 14.09 14.37 1.16% 1.46 27 — — · EOD -0.75 +0.31
2026-07-14 15:22 ACN 0.00 1.45 $649M -34% +3.36% +0.03 0.002 0.06 2 134.85 131.58 139.75 3.63% 1.49 49 — — · EOD -0.10 +0.07
2026-07-14 15:21 CCL 0.39 0.70 $263M -42% +0.21% +0.09 0.012 0.06 6 26.56 26.35 26.86 1.13% 1.44 20 — — · EOD -0.27 +0.29
2026-07-14 15:20 SW 0.00 0.67 $70M +76% -1.16% +0.11 0.028 0.05 5 43.29 43.02 43.67 0.88% 1.39 16 — — · stop -1.00 +0.15
2026-07-14 15:20 VTR 0.00 0.51 $72M +83% +0.08% +0.09 0.003 0.12 8 92.35 91.96 92.89 0.58% 1.39 18 — — · EOD +0.13 +0.83
2026-07-14 15:20 KLAC 0.00 6.35 $1086M -10% -2.40% +0.06 0.015 0.08 5 232.01 228.14 237.73 2.47% 1.48 41 — — · EOD -0.42 +0.10
2026-07-14 15:20 HON 0.00 0.60 $275M -27% -0.10% +0.03 0.001 0.05 6 223.35 222.57 224.48 0.51% 1.46 28 — — · stop -1.00 +0.19
2026-07-14 15:19 WYNN 0.00 1.13 $67M +55% -1.31% +0.08 0.017 0.07 3 95.99 95.47 96.72 0.76% 1.41 29 — — · EOD -0.13 +0.73
2026-07-14 15:18 WSM 0.81 0.77 $83M +66% +0.57% +0.12 0.009 0.05 7 220.14 218.68 222.19 0.93% 1.41 16 — — · EOD +0.17 +0.68
2026-07-14 15:18 SW 3.57 0.68 $69M +149% -1.27% +0.03 0.006 0.05 5 43.24 43.02 43.58 0.77% 1.46 30 — — · stop -1.00 +0.37
2026-07-14 15:18 MAS 0.00 0.91 $87M -38% +2.02% +0.03 0.003 0.03 4 77.43 76.39 78.96 1.98% 1.49 33 — — · EOD +0.41 +0.54
2026-07-14 15:17 FFIV 1.43 1.12 $127M +23% +1.11% +0.22 0.000 0.07 7 428.76 423.91 435.56 1.59% 1.40 16 — — · EOD +0.52 +0.81
2026-07-14 15:16 MOH 2.66 1.43 $142M +98% -1.96% +0.04 0.000 0.20 9 240.10 237.80 243.51 1.42% 1.48 32 — — · EOD +0.58 +0.75
2026-07-14 15:16 D 1.02 0.92 $170M +12% +0.55% +0.06 0.002 0.02 6 71.39 71.01 71.94 0.77% 1.44 24 — — · EOD -0.19 +0.37
2026-07-14 15:16 SYY 0.00 0.70 $84M +24% -1.01% +0.08 0.015 0.15 6 82.71 82.27 83.33 0.75% 1.41 21 — — · EOD +0.36 +0.64
2026-07-14 15:16 CME 0.00 0.73 $261M -39% +1.12% +0.05 0.011 0.07 7 245.24 243.03 248.47 1.32% 1.47 26 — — · EOD -0.76 +0.04
2026-07-14 15:16 APO 0.00 1.56 $319M -15% +1.23% +0.05 0.010 0.05 8 120.36 118.90 122.51 1.79% 1.48 31 — — · EOD -0.29 +0.00
2026-07-14 15:15 NOW 0.57 1.00 $1837M +53% +1.51% +0.09 0.017 0.04 4 105.31 103.47 108.01 2.56% 1.47 28 — — · EOD -0.25 +0.14
2026-07-14 15:15 MU 0.62 0.66 $23643M +3% -0.88% +0.12 0.001 0.08 3 979.28 959.43 1008.48 2.98% 1.47 26 — — · EOD +0.18 +0.30
2026-07-14 15:15 CI 3.04 0.84 $164M -34% -0.82% +0.09 0.001 0.08 3 302.00 299.59 305.48 1.15% 1.44 29 — — · EOD +0.54 +0.78
2026-07-14 15:14 VLTO 0.26 0.87 $63M -14% -0.38% +0.05 0.004 0.04 6 91.80 91.38 92.40 0.65% 1.44 26 — — · EOD +0.26 +0.67
2026-07-14 15:14 PAYC 0.99 0.66 $37M -45% +2.59% +0.16 0.031 0.07 6 143.96 141.36 147.73 2.62% 1.45 14 — — · EOD -0.14 +0.04
2026-07-14 15:14 DDOG 0.35 0.95 $696M +223% +4.61% +0.15 0.020 0.11 6 267.00 256.86 281.98 5.61% 1.48 19 — — · EOD +0.37 +0.41
2026-07-14 15:14 FICO 0.00 1.16 $223M +2% -0.53% +0.07 0.011 0.07 9 1223.65 1210.22 1243.29 1.61% 1.46 24 — — · stop -1.00 +0.11
2026-07-14 15:13 PAYC 1.98 0.66 $37M -31% +2.54% +0.14 0.009 0.07 6 143.90 141.36 147.60 2.57% 1.46 16 — — · EOD -0.12 +0.06
2026-07-14 15:13 ON 1.06 0.68 $393M +778% -1.56% +0.24 0.040 0.08 9 93.95 92.44 96.08 2.27% 1.41 14 — — · EOD -0.15 +0.23
2026-07-14 15:12 STT 1.42 1.88 $290M -1% +2.27% +0.06 0.011 0.13 13 182.77 179.78 187.19 2.42% 1.48 33 — — · EOD +0.28 +0.52
2026-07-14 15:11 STT 0.00 1.87 $290M -24% +2.25% +0.05 0.002 0.12 13 182.73 179.78 187.10 2.39% 1.48 35 — — · EOD +0.30 +0.54
2026-07-14 15:11 TJX 0.62 1.19 $431M -33% -0.36% +0.08 0.001 0.05 5 149.71 149.11 150.54 0.55% 1.39 23 — — · EOD +1.06 +1.24
2026-07-14 15:11 NDAQ 3.86 0.76 $105M +15% +0.79% +0.06 0.012 0.04 6 88.41 87.68 89.47 1.20% 1.46 25 — — · EOD -0.54 +0.15
2026-07-14 15:11 DVN 0.68 0.83 $237M -38% -1.32% +0.04 0.010 0.13 1 43.22 42.88 43.73 1.17% 1.47 37 — — · EOD +0.52 +0.70
2026-07-14 15:10 DVN 1.16 0.82 $237M +68% -1.28% +0.10 0.001 0.13 1 43.24 42.88 43.77 1.21% 1.44 30 — — · EOD +0.44 +0.60
2026-07-14 15:10 NKE 0.61 0.73 $378M +47% -2.73% +0.03 0.006 0.14 7 43.10 42.68 43.73 1.46% 1.48 30 — — · EOD -0.54 +0.15
2026-07-14 15:09 AWK 0.00 0.71 $69M +37% +0.30% +0.03 0.001 0.07 4 131.82 131.18 132.76 0.71% 1.47 33 — — · EOD -0.38 +0.19
2026-07-14 15:09 NKE 0.47 0.74 $377M -15% -2.75% +0.01 0.000 0.14 7 43.09 42.68 43.71 1.44% 1.49 32 — — · EOD -0.53 +0.18
2026-07-14 15:08 CSX 0.42 1.32 $308M +6% +0.32% +0.01 0.000 0.02 10 49.95 49.75 50.24 0.58% 1.48 37 — — · EOD -0.20 +0.89
2026-07-14 15:07 ARES 0.65 0.76 $107M +28% +1.22% +0.02 0.002 0.01 6 120.74 119.76 122.19 1.21% 1.49 29 — — · EOD -0.48 +0.25
2026-07-14 15:07 EBAY 0.88 1.39 $280M -92% -0.98% +0.06 0.010 0.11 12 112.76 111.89 114.02 1.12% 1.45 28 — — · EOD -0.24 +0.53
2026-07-14 15:07 AES 0.35 1.20 $48M +4% +0.07% +0.07 0.000 0.01 26 14.80 14.78 14.82 0.14% 1.21 16 — — · stop -1.00 +0.00
2026-07-14 15:06 FDS 2.25 1.28 $122M +68% -0.62% +0.22 0.008 0.36 4 252.09 249.58 255.56 1.38% 1.38 31 — — · EOD +0.22 +0.42
2026-07-14 15:06 CSX 0.95 1.31 $307M +8% +0.34% +0.03 0.001 0.02 8 49.96 49.75 50.26 0.60% 1.46 33 — — · EOD -0.24 +0.80
2026-07-14 15:06 ARES 0.00 0.76 $107M +19% +1.21% +0.01 0.000 0.01 8 120.72 119.76 122.16 1.19% 1.49 31 — — · EOD -0.47 +0.27
2026-07-14 15:05 SHW 0.00 0.61 $185M -92% -1.01% +0.07 0.000 0.19 2 329.75 328.09 332.12 0.72% 1.43 33 — — · EOD -0.69 +0.05
2026-07-14 15:05 EA 0.75 1.54 $191M -37% +0.13% +0.03 0.004 0.08 5 206.62 206.27 207.11 0.24% 1.40 34 — — · EOD +0.00 +0.25
2026-07-14 15:04 EW 0.49 1.24 $226M +88% -0.65% +0.18 0.044 0.06 5 89.89 88.70 91.58 1.88% 1.42 22 — — · EOD +0.17 +0.26
2026-07-14 15:04 VTRS 0.00 1.41 $88M +97% -0.15% +0.15 0.028 0.15 12 16.32 16.18 16.51 1.20% 1.40 17 — — · EOD +0.00 +0.11
2026-07-14 15:04 MTD 0.00 0.89 $82M -41% +0.69% +0.03 0.000 0.07 9 1307.63 1293.77 1328.17 1.57% 1.48 28 — — · EOD +0.56 +0.71
2026-07-14 15:03 TECH 0.00 1.69 $147M -42% -0.14% +0.01 0.003 0.08 9 71.25 71.17 71.36 0.15% 1.43 36 — — · EOD -0.13 +0.39
2026-07-14 15:03 PG 0.87 0.79 $441M +20% -1.28% +0.03 0.007 0.07 5 146.48 145.86 147.36 0.60% 1.45 30 — — · EOD -0.61 +0.11
2026-07-14 15:03 PFE 0.59 1.03 $481M +24% -0.41% +0.05 0.012 0.08 7 24.27 24.18 24.41 0.56% 1.42 25 — — · EOD -0.16 +0.00
2026-07-14 15:03 NEE 0.59 1.02 $426M -73% +0.23% +0.04 0.005 0.04 15 89.45 89.00 90.09 0.72% 1.46 27 — — · EOD +0.21 +0.46
2026-07-14 15:03 MAA 0.00 1.72 $72M +121% -0.56% +0.06 0.010 0.27 9 134.66 134.08 135.48 0.61% 1.42 33 — — · stop -1.00 +0.07
2026-07-14 15:03 IBM 0.87 14.24 $12015M +36% -2.80% +0.23 0.015 0.13 7 220.03 215.31 226.84 3.10% 1.44 32 — — · EOD -0.63 +0.31
2026-07-14 15:03 EW 0.00 1.24 $225M +8% -0.71% +0.16 0.000 0.05 5 89.83 88.70 91.47 1.82% 1.44 25 — — · EOD +0.22 +0.32
2026-07-14 15:03 DXCM 0.00 1.02 $171M -97% -1.33% +0.17 0.024 0.11 16 74.09 73.42 75.02 1.26% 1.39 14 — — · EOD +0.04 +0.42
2026-07-14 15:03 ARES 0.00 0.77 $106M -47% +1.25% +0.05 0.003 0.01 6 120.77 119.76 122.26 1.23% 1.47 26 — — · EOD -0.49 +0.21
2026-07-14 15:02 PG 0.86 0.79 $441M +26% -1.30% +0.02 0.001 0.07 5 146.45 145.86 147.30 0.58% 1.47 32 — — · EOD -0.59 +0.16
2026-07-14 15:02 DASH 0.64 0.80 $340M -14% +1.11% +0.05 0.006 0.04 7 187.97 185.66 191.39 1.82% 1.48 26 — — · EOD -0.07 +0.27
2026-07-14 15:01 PFE 0.00 1.02 $479M -49% -0.43% +0.04 0.002 0.08 7 24.26 24.18 24.39 0.54% 1.45 27 — — · EOD -0.11 +0.06
2026-07-14 15:01 SPG 0.72 0.99 $122M -70% -0.11% +0.02 0.002 0.06 11 220.72 219.99 221.80 0.49% 1.47 30 — — · EOD +0.84 +1.33
2026-07-14 15:01 MTCH 3.65 0.74 $43M +38% +0.00% +0.05 0.002 0.10 7 38.11 37.73 38.66 1.45% 1.47 25 — — · EOD +0.64 +0.74
2026-07-14 15:01 DDOG 0.00 0.96 $684M +75% +4.63% +0.20 0.001 0.12 4 267.07 256.86 282.12 5.64% 1.47 23 — — · EOD +0.36 +0.40
2026-07-14 15:00 APA 0.00 1.26 $120M +172% -1.55% +0.11 0.020 0.09 2 34.27 33.96 34.71 1.28% 1.43 27 — — · EOD +0.78 +0.94
2026-07-14 14:59 MAS 0.20 0.93 $83M -38% +2.04% +0.05 0.008 0.03 2 77.44 76.39 78.99 2.00% 1.48 36 — — · EOD +0.39 +0.51
2026-07-14 14:59 DHI 0.00 1.31 $175M -62% -1.54% +0.10 0.014 0.17 3 149.66 148.77 150.91 0.84% 1.40 32 — — · EOD +0.39 +0.85
2026-07-14 14:59 ABT 0.70 1.07 $563M +4% -1.05% +0.06 0.007 0.05 15 89.55 88.91 90.48 1.04% 1.46 26 — — · stop -1.00 +0.42
2026-07-14 14:58 SYF 1.16 0.88 $101M -9% +0.70% +0.01 0.002 0.04 8 73.67 72.97 74.70 1.41% 1.49 31 — — · EOD +0.01 +0.24
2026-07-14 14:58 TXN 0.82 0.68 $751M +186% -0.80% +0.03 0.002 0.08 11 306.55 303.41 311.21 1.52% 1.48 29 — — · EOD -0.34 +0.24
2026-07-14 14:58 SPG 0.88 0.99 $120M +164% -0.10% +0.02 0.002 0.07 11 220.73 219.99 221.83 0.50% 1.46 29 — — · EOD +0.81 +1.29
2026-07-14 14:58 JBL 0.90 0.57 $95M -14% -1.46% +0.08 0.004 0.06 8 325.11 321.92 329.76 1.43% 1.46 22 — — · EOD +0.50 +0.53
2026-07-14 14:58 HCA 0.18 5.03 $1191M -49% +2.70% +0.07 0.011 0.02 6 363.93 357.21 373.87 2.73% 1.48 38 — — · EOD -0.05 +0.18
2026-07-14 14:58 MAS 0.00 0.93 $82M -72% +2.10% +0.11 0.001 0.03 2 77.48 76.39 79.07 2.05% 1.46 28 — — · EOD +0.34 +0.46
2026-07-14 14:58 CMI 0.00 0.77 $196M +25% -1.89% +0.06 0.006 0.12 2 670.77 666.30 677.24 0.97% 1.45 35 — — · EOD +0.98 +1.30
2026-07-14 14:58 BKR 0.00 0.88 $173M -37% -1.72% +0.04 0.004 0.09 2 57.49 57.16 57.96 0.82% 1.46 38 — — · EOD +0.89 +1.12
2026-07-14 14:56 MOH 0.34 1.39 $127M +525% -1.80% +0.18 0.034 0.28 7 240.48 237.79 244.26 1.57% 1.41 19 — — · EOD +0.35 +0.50
2026-07-14 14:56 FE 0.00 1.39 $105M +553% -0.65% +0.07 0.010 0.25 2 48.47 48.21 48.83 0.75% 1.42 36 — — · tgt +1.42 +1.95
2026-07-14 14:56 COP 0.00 1.00 $375M -40% -1.61% +0.05 0.011 0.11 1 111.26 110.49 112.38 1.01% 1.46 37 — — · EOD +0.79 +0.92
2026-07-14 14:55 COP 0.67 1.01 $376M +7% -1.61% +0.06 0.000 0.11 1 111.26 110.49 112.38 1.01% 1.46 35 — — · EOD +0.79 +0.92
2026-07-14 14:55 SYF 0.95 0.87 $100M -0% +0.74% +0.04 0.008 0.04 6 73.69 72.97 74.75 1.44% 1.48 28 — — · EOD -0.02 +0.20
2026-07-14 14:55 STT 0.00 1.90 $275M -43% +2.24% +0.04 0.001 0.13 11 182.71 179.78 187.06 2.38% 1.49 36 — — · EOD +0.31 +0.55
2026-07-14 14:55 HSY 0.72 0.81 $114M -53% -1.67% +0.22 0.038 0.09 7 171.58 170.33 173.23 0.96% 1.32 11 — — · EOD -0.08 +0.48
2026-07-14 14:54 TXN 0.88 0.68 $737M +87% -0.80% +0.03 0.005 0.09 9 306.55 303.41 311.21 1.52% 1.48 29 — — · EOD -0.34 +0.24
2026-07-14 14:54 GM 0.99 0.51 $123M -34% -0.12% +0.13 0.016 0.33 13 76.69 76.16 77.43 0.96% 1.39 18 — — · EOD +0.34 +0.39
2026-07-14 14:54 FANG 0.00 1.36 $251M -89% -1.59% +0.03 0.001 0.11 3 190.52 188.96 192.83 1.21% 1.48 41 — — · EOD +0.10 +0.50
2026-07-14 14:53 SW 0.70 0.68 $65M -13% -1.21% +0.08 0.019 0.05 3 43.27 43.02 43.63 0.83% 1.42 28 — — · stop -1.00 +0.24
2026-07-14 14:53 TXT 0.17 1.08 $46M +69% -0.82% +0.10 0.004 0.09 4 89.25 88.82 89.85 0.67% 1.40 23 — — · EOD +0.58 +1.00
2026-07-14 14:53 CHRW 0.00 1.72 $207M -78% -0.06% +0.05 0.004 0.02 12 198.81 197.25 201.10 1.15% 1.47 35 — — · EOD +0.55 +0.62
2026-07-14 14:53 AMAT 0.37 0.92 $2290M +122% -2.59% +0.10 0.013 0.08 5 598.22 588.52 612.45 2.38% 1.47 24 — — · EOD -0.28 +0.08
2026-07-14 14:52 CVX 0.31 0.83 $676M -47% -0.52% +0.01 0.002 0.10 5 181.80 181.01 182.97 0.64% 1.49 34 — — · EOD -0.04 +0.72
2026-07-14 14:52 ALLE 0.91 0.61 $33M -63% -0.49% +0.02 0.003 0.10 4 136.32 135.33 137.78 1.07% 1.49 34 — — · EOD +0.19 +0.50
2026-07-14 14:52 PAYC 0.00 0.66 $34M +63% +2.51% +0.11 0.011 0.07 4 143.86 141.36 147.52 2.54% 1.46 22 — — · EOD -0.11 +0.08
2026-07-14 14:52 CTAS 0.00 2.01 $279M +264% +0.44% +0.17 0.038 0.04 17 182.30 181.21 183.75 0.80% 1.33 19 — — · tgt +1.33 +1.96
2026-07-14 14:51 SW 0.37 0.68 $65M -17% -1.26% +0.05 0.000 0.05 3 43.25 43.02 43.59 0.79% 1.45 32 — — · stop -1.00 +0.34
2026-07-14 14:51 YUM 0.11 3.22 $373M -9% -1.58% +0.12 0.006 0.15 4 157.31 155.33 160.18 1.82% 1.45 37 — — · EOD +0.47 +0.94
2026-07-14 14:51 MKC 0.00 0.75 $62M +1% +0.00% +0.03 0.004 0.07 13 53.38 53.12 53.76 0.71% 1.47 28 — — · stop -1.00 +0.02
2026-07-14 14:51 CVX 0.00 0.83 $673M -11% -0.48% +0.05 0.001 0.10 5 181.87 181.01 183.10 0.68% 1.45 29 — — · EOD -0.11 +0.59
2026-07-14 14:51 ALLE 0.44 0.60 $33M -70% -0.45% +0.06 0.000 0.11 4 136.37 135.33 137.89 1.11% 1.46 28 — — · EOD +0.12 +0.42
2026-07-14 14:50 AMP 0.00 1.00 $129M -77% +1.46% +0.07 0.014 0.07 5 518.67 509.67 531.97 2.56% 1.48 28 — — · EOD -0.03 +0.13
2026-07-14 14:50 AMGN 0.63 0.75 $253M -15% -0.44% +0.03 0.002 0.09 16 356.66 355.33 358.61 0.55% 1.46 29 — — · stop -1.00 +0.03
2026-07-14 14:50 SYF 0.00 0.87 $99M -54% +0.74% +0.04 0.003 0.04 4 73.69 72.97 74.75 1.44% 1.48 32 — — · EOD -0.02 +0.20
2026-07-14 14:50 HON 0.00 0.61 $258M -40% -0.05% +0.07 0.012 0.07 4 223.46 222.57 224.71 0.56% 1.40 27 — — · stop -1.00 +0.06
2026-07-14 14:49 AMP 0.05 1.02 $129M -79% +1.46% +0.07 0.008 0.07 5 518.69 509.67 532.00 2.57% 1.48 27 — — · EOD -0.03 +0.12
2026-07-14 14:49 TMUS 1.06 0.62 $244M -28% +0.57% +0.19 0.041 0.08 6 187.94 186.64 189.68 0.92% 1.33 11 — — · EOD -0.62 +0.18
2026-07-14 14:49 PODD 0.00 2.28 $194M -48% +0.62% +0.12 0.016 0.12 7 158.78 155.42 163.72 3.11% 1.47 27 — — · EOD +0.09 +0.38
2026-07-14 14:48 PCAR 0.43 0.87 $116M +3% -0.56% +0.08 0.001 0.12 2 123.75 123.00 124.82 0.86% 1.43 31 — — · EOD +0.25 +0.76
2026-07-14 14:48 NEE 1.09 1.02 $407M +63% +0.31% +0.10 0.019 0.05 13 89.52 89.00 90.24 0.80% 1.39 17 — — · EOD +0.04 +0.25
2026-07-14 14:47 TECH 0.66 1.75 $144M +162% -0.13% +0.03 0.002 0.10 7 71.26 71.17 71.38 0.17% 1.38 33 — — · EOD -0.23 +0.23
2026-07-14 14:47 SNDK 0.49 0.87 $13229M -30% -2.05% +0.04 0.001 0.09 7 1770.00 1730.75 1828.53 3.31% 1.49 29 — — · EOD -0.31 +0.12
2026-07-14 14:46 BAC 0.00 1.96 $1882M +41% +2.69% +0.13 0.029 0.09 4 60.59 59.28 62.51 3.17% 1.46 33 — — · EOD +0.03 +0.24
2026-07-14 14:45 WELL 0.41 1.13 $275M -46% +0.06% +0.06 0.009 0.02 7 235.54 234.46 237.08 0.65% 1.42 24 — — · EOD +0.44 +1.16
2026-07-14 14:45 NEE 1.51 1.00 $401M +41% +0.24% +0.04 0.003 0.05 11 89.45 89.00 90.10 0.73% 1.46 26 — — · EOD +0.20 +0.45
2026-07-14 14:45 MKC 0.53 0.73 $59M -27% +0.03% +0.05 0.007 0.07 11 53.40 53.12 53.79 0.74% 1.44 24 — — · stop -1.00 +0.00
2026-07-14 14:44 IRM 0.23 2.60 $160M -4% -0.67% +0.09 0.020 0.06 8 121.96 121.16 123.10 0.93% 1.42 26 — — · EOD +0.84 +1.24
2026-07-14 14:44 ABT 0.48 1.08 $541M -32% -1.08% +0.03 0.004 0.05 13 89.52 88.91 90.42 1.01% 1.48 31 — — · stop -1.00 +0.49
2026-07-14 14:44 IBM 0.00 14.41 $11644M -35% -2.97% +0.05 0.008 0.13 5 219.63 215.32 226.05 2.92% 1.49 44 — — · EOD -0.60 +0.43
2026-07-14 14:43 IRM 0.91 2.60 $159M +200% -0.71% +0.07 0.000 0.06 8 121.91 121.16 123.00 0.89% 1.45 31 — — · EOD +0.96 +1.39
2026-07-14 14:42 MAA 0.40 1.71 $66M -72% -0.61% +0.02 0.004 0.35 9 134.60 134.08 135.36 0.56% 1.47 40 — — · stop -1.00 +0.24
2026-07-14 14:42 EQT 0.49 1.07 $169M +21% -0.40% +0.04 0.003 0.13 2 49.60 49.21 50.18 1.17% 1.47 38 — — · EOD +0.53 +0.75
2026-07-14 14:41 RSG 0.00 0.91 $116M -55% +0.13% +0.04 0.004 0.05 9 220.80 219.43 222.81 0.91% 1.47 28 — — · EOD -0.57 +0.04
2026-07-14 14:40 RSG 0.39 0.91 $116M -63% +0.12% +0.03 0.001 0.05 9 220.78 219.43 222.77 0.90% 1.48 29 — — · EOD -0.56 +0.05
2026-07-14 14:40 MAA 0.64 1.70 $65M -15% -0.55% +0.08 0.001 0.42 7 134.67 134.08 135.50 0.62% 1.41 32 — — · stop -1.00 +0.09
2026-07-14 14:39 UAL 0.26 0.82 $281M -50% -0.91% +0.03 0.001 0.05 7 120.60 119.61 122.06 1.21% 1.48 28 — — · EOD -0.27 +0.14
2026-07-14 14:39 IT 0.34 1.42 $118M +29% -1.06% +0.01 0.002 0.01 10 135.86 133.96 138.70 2.09% 1.50 34 — — · stop -1.00 +0.00
2026-07-14 14:38 ORCL 0.00 2.10 $4604M -9% -1.63% +0.03 0.007 0.03 7 129.85 128.88 131.29 1.11% 1.48 41 — — · stop -1.00 +0.08
2026-07-14 14:36 FICO 0.16 1.23 $211M -66% -0.52% +0.07 0.011 0.09 7 1223.74 1210.24 1243.47 1.61% 1.46 25 — — · stop -1.00 +0.17
2026-07-14 14:34 BMY 66.94 1.47 $345M +4696% -1.43% -0.05 0.002 0.07 7 58.15 57.87 58.60 0.77% 1.54 38 — — · stop -1.00 +0.05
2026-07-14 14:34 FICO 0.31 1.25 $210M +80% -0.58% +0.03 0.004 0.08 7 1223.07 1210.23 1242.13 1.56% 1.48 31 — — · stop -1.00 +0.24
2026-07-14 14:33 JBL 2.42 0.58 $89M +25% -1.34% +0.17 0.035 0.07 6 325.50 321.92 330.54 1.55% 1.41 14 — — · EOD +0.34 +0.36
2026-07-14 14:32 WM 0.42 0.76 $152M -10% +0.37% +0.04 0.009 0.02 6 234.59 232.16 238.17 1.53% 1.48 27 — — · EOD -0.12 +0.04
2026-07-14 14:31 WM 0.74 0.76 $152M -0% +0.39% +0.07 0.002 0.02 6 234.63 232.16 238.25 1.54% 1.47 24 — — · EOD -0.14 +0.02
2026-07-14 14:31 FICO 0.00 1.24 $208M -58% -0.54% +0.06 0.001 0.09 5 1223.45 1210.24 1242.89 1.59% 1.47 29 — — · stop -1.00 +0.21
2026-07-14 14:31 ADP 0.00 0.83 $212M +15% +0.31% +0.05 0.010 0.07 7 246.41 244.28 249.53 1.27% 1.47 26 — — · EOD +0.02 +0.13
2026-07-14 14:30 IRM 0.33 2.62 $156M -75% -0.59% +0.15 0.027 0.07 6 122.05 121.16 123.28 1.01% 1.38 21 — — · EOD +0.65 +1.01
2026-07-14 14:30 WELL 0.00 1.09 $253M +32% +0.03% +0.04 0.008 0.02 5 235.48 234.46 236.96 0.63% 1.45 30 — — · EOD +0.53 +1.29
2026-07-14 14:30 O 0.00 0.93 $136M -66% -0.02% +0.06 0.014 0.27 2 64.07 63.86 64.35 0.44% 1.38 33 — — · stop -1.00 +0.05
2026-07-14 14:30 MSCI 0.00 0.82 $106M -73% +0.08% +0.09 0.013 0.06 13 610.51 604.73 618.86 1.37% 1.44 21 — — · EOD +0.17 +0.23
2026-07-14 14:29 O 0.64 0.94 $137M -59% -0.04% +0.05 0.001 0.27 2 64.06 63.86 64.33 0.42% 1.41 35 — — · stop -1.00 +0.13
2026-07-14 14:29 MSCI 0.46 0.83 $106M -36% +0.11% +0.13 0.008 0.06 13 610.67 604.72 619.18 1.39% 1.43 17 — — · EOD +0.14 +0.20
2026-07-14 14:29 OKE 0.42 1.00 $128M +29% -0.58% +0.06 0.015 0.13 3 91.52 90.88 92.44 1.01% 1.44 32 — — · EOD +0.60 +0.91
2026-07-14 14:29 IT 1.15 1.44 $115M +51% -0.89% +0.16 0.024 0.01 8 136.09 133.96 139.16 2.25% 1.44 18 — — · stop -1.00 +0.00
2026-07-14 14:29 CPAY 0.20 0.66 $42M -44% +1.00% +0.15 0.010 0.06 11 360.95 358.04 365.02 1.13% 1.40 14 — — · stop -1.00 +0.00
2026-07-14 14:28 OKE 0.63 1.00 $128M -0% -0.62% +0.04 0.000 0.13 3 91.48 90.88 92.36 0.96% 1.47 36 — — · EOD +0.70 +1.03
2026-07-14 14:28 F 0.00 1.05 $424M -25% -0.93% +0.04 0.009 0.31 9 13.87 13.79 13.98 0.79% 1.46 30 — — · stop -1.00 +0.13
2026-07-14 14:27 MKC 0.00 0.74 $57M +18% +0.02% +0.04 0.008 0.07 9 53.39 53.12 53.78 0.73% 1.45 25 — — · stop -1.00 +0.28
2026-07-14 14:26 MKC 0.15 0.74 $56M -61% -0.03% +0.00 0.000 0.07 9 53.37 53.12 53.73 0.68% 1.49 31 — — · stop -1.00 +0.41
2026-07-14 14:26 PSKY 2.81 1.41 $42M +100% -1.74% +0.18 0.020 0.12 8 9.30 9.20 9.43 1.45% 1.40 19 — — · stop -1.00 +0.10
2026-07-14 14:26 NDAQ 1.27 0.76 $91M +9% +0.77% +0.05 0.004 0.04 4 88.39 87.68 89.44 1.18% 1.46 31 — — · EOD -0.53 +0.18
2026-07-14 14:26 IVZ 2.43 1.17 $55M +46% +0.09% +0.04 0.008 0.04 10 28.62 28.44 28.89 0.93% 1.46 27 — — · EOD +0.63 +1.05
2026-07-14 14:26 F 1.33 1.05 $424M +51% -0.89% +0.08 0.006 0.36 7 13.88 13.79 13.99 0.83% 1.43 25 — — · stop -1.00 +0.06
2026-07-14 14:26 RSG 0.00 0.90 $110M -38% +0.13% +0.04 0.005 0.05 5 220.80 219.43 222.81 0.91% 1.47 31 — — · EOD -0.57 +0.07
2026-07-14 14:26 IT 0.00 1.39 $112M -59% -1.02% +0.05 0.001 0.01 8 135.91 133.96 138.80 2.12% 1.48 29 — — · stop -1.00 +0.10
2026-07-14 14:26 ECL 0.00 0.69 $104M -68% -0.09% +0.02 0.003 0.19 8 271.17 270.03 272.84 0.62% 1.48 32 — — · stop -1.00 +0.15
2026-07-14 14:26 DHR 0.00 1.20 $428M +100% +0.59% +0.01 0.001 0.13 4 199.21 197.97 201.04 0.92% 1.49 38 — — · EOD -0.12 +0.34
2026-07-14 14:25 IVZ 2.07 1.16 $55M +26% +0.05% +0.01 0.001 0.04 10 28.61 28.44 28.87 0.89% 1.49 31 — — · EOD +0.73 +1.17
2026-07-14 14:25 NXPI 1.15 0.77 $275M -6% -0.73% +0.07 0.014 0.08 6 286.71 283.79 290.99 1.49% 1.46 24 — — · stop -1.00 +0.10
2026-07-14 14:25 KIM 0.00 0.94 $31M -78% -0.10% +0.03 0.006 0.09 8 25.20 25.13 25.32 0.44% 1.44 26 — — · EOD +0.46 +0.85
2026-07-14 14:25 GM 0.00 0.47 $106M +42% -0.13% +0.12 0.014 0.51 11 76.68 76.16 77.40 0.95% 1.40 20 — — · EOD +0.37 +0.42
2026-07-14 14:25 EXR 2.12 1.16 $51M +228% -0.16% +0.12 0.004 0.08 6 145.85 145.28 146.60 0.52% 1.34 14 — — · stop -1.00 +0.01
2026-07-14 14:25 BLK 0.00 1.27 $341M -34% +0.06% +0.09 0.018 0.12 6 1030.83 1025.29 1038.61 0.75% 1.40 22 — — · stop -1.00 +0.21
2026-07-14 14:24 BLK 0.16 1.28 $341M +38% -0.01% +0.04 0.001 0.11 6 1030.16 1025.29 1037.26 0.69% 1.46 30 — — · stop -1.00 +0.38
2026-07-14 14:24 APP 1.08 1.66 $2134M +25% +4.10% +0.09 0.001 0.07 6 451.30 437.70 471.49 4.47% 1.49 28 — — · EOD -0.18 +0.02
2026-07-14 14:24 DHI 0.00 1.24 $149M -86% -1.57% +0.07 0.010 0.27 1 149.62 148.77 150.82 0.81% 1.43 39 — — · EOD +0.47 +0.95
2026-07-14 14:23 WELL 0.00 1.09 $245M +28% +0.02% +0.02 0.005 0.02 3 235.45 234.46 236.89 0.61% 1.47 37 — — · EOD +0.58 +1.37
2026-07-14 14:23 EBAY 0.77 1.39 $243M -22% -0.96% +0.07 0.016 0.15 10 112.79 111.90 114.07 1.14% 1.44 27 — — · EOD -0.26 +0.49
2026-07-14 14:22 WELL 1.95 1.09 $245M +24% +0.05% +0.06 0.000 0.02 3 235.51 234.46 237.02 0.64% 1.44 32 — — · EOD +0.49 +1.23
2026-07-14 14:22 LHX 3.01 1.06 $149M +67% +1.08% +0.04 0.009 0.04 6 293.02 290.29 297.04 1.37% 1.47 28 — — · stop -1.00 +0.05
2026-07-14 14:22 KIM 0.82 0.95 $31M +151% -0.12% +0.01 0.003 0.09 6 25.20 25.13 25.31 0.42% 1.48 29 — — · EOD +0.56 +0.98
2026-07-14 14:22 JPM 0.00 2.40 $2768M -37% +3.92% +0.09 0.008 0.14 3 339.81 330.32 353.87 4.14% 1.48 43 — — · EOD +0.34 +0.39
2026-07-14 14:21 KIM 0.85 0.94 $31M +90% -0.10% +0.03 0.000 0.09 6 25.20 25.13 25.32 0.44% 1.44 26 — — · EOD +0.46 +0.85
2026-07-14 14:21 STT 0.00 1.96 $251M -89% +2.26% +0.04 0.010 0.14 9 182.75 179.79 187.15 2.40% 1.48 36 — — · EOD +0.29 +0.53
2026-07-14 14:21 CARR 0.36 0.79 $126M -29% -0.73% +0.04 0.006 0.11 4 69.67 69.16 70.42 1.08% 1.47 33 — — · EOD +0.20 +0.47
2026-07-14 14:20 SYY 0.61 0.74 $74M +110% -1.05% +0.03 0.006 0.21 4 82.67 82.27 83.25 0.70% 1.46 34 — — · EOD +0.50 +0.81
2026-07-14 14:20 STT 0.09 1.96 $251M +7% +2.26% +0.05 0.000 0.14 9 182.76 179.79 187.16 2.41% 1.48 35 — — · EOD +0.29 +0.52
2026-07-14 14:20 WSM 0.00 0.83 $72M -15% +0.47% +0.02 0.004 0.05 5 219.93 218.68 221.76 0.83% 1.48 32 — — · EOD +0.37 +0.97
2026-07-14 14:19 SYY 0.00 0.75 $73M -58% -1.07% +0.02 0.004 0.21 4 82.66 82.27 83.23 0.69% 1.47 36 — — · EOD +0.54 +0.85
2026-07-14 14:19 NXPI 0.85 0.78 $270M +48% -0.73% +0.07 0.009 0.08 4 286.71 283.78 290.99 1.49% 1.46 28 — — · stop -1.00 +0.10
2026-07-14 14:17 RSG 0.34 0.90 $106M +133% +0.10% +0.01 0.001 0.05 5 220.73 219.43 222.67 0.88% 1.49 35 — — · EOD -0.55 +0.12
2026-07-14 14:15 SYY 0.00 0.74 $72M -46% -1.06% +0.02 0.006 0.22 2 82.67 82.27 83.24 0.70% 1.47 40 — — · EOD +0.52 +0.83
2026-07-14 14:15 COO 1.44 0.80 $54M -1% -0.89% +0.13 0.022 0.15 9 69.28 68.76 70.01 1.05% 1.40 13 — — · stop -1.00 +0.00
2026-07-14 14:14 SYY 0.64 0.75 $72M -18% -1.09% +0.00 0.000 0.20 2 82.64 82.27 83.19 0.67% 1.50 44 — — · EOD +0.62 +0.95
2026-07-14 14:14 HSY 0.38 0.84 $101M +105% -1.83% +0.08 0.017 0.08 5 171.30 170.33 172.68 0.80% 1.42 23 — — · EOD +0.18 +0.90
2026-07-14 14:14 FTV 0.00 1.58 $92M -73% -2.16% +0.06 0.005 0.06 6 61.10 60.65 61.75 1.06% 1.45 31 — — · stop -1.00 +0.06
2026-07-14 14:13 VRSK 0.00 0.97 $154M -41% +1.58% +0.19 0.034 0.09 7 191.90 188.91 196.17 2.22% 1.43 15 — — · EOD -0.47 +0.07
2026-07-14 14:12 HSY 0.58 0.84 $101M +412% -1.82% +0.09 0.019 0.09 5 171.32 170.33 172.71 0.81% 1.41 22 — — · EOD +0.16 +0.87
2026-07-14 14:12 FOXA 1.35 1.36 $88M +60% +0.66% +0.05 0.006 0.15 7 55.26 54.86 55.85 1.07% 1.46 33 — — · stop -1.00 +0.04
2026-07-14 14:11 ANET 2.01 0.90 $695M -2% -0.46% +0.11 0.013 0.04 10 183.05 178.07 190.42 4.02% 1.48 22 — — · EOD -0.10 +0.07
2026-07-14 14:11 AME 0.00 0.80 $62M -11% -0.77% +0.10 0.004 0.31 2 233.63 232.44 235.30 0.71% 1.40 30 — — · EOD +0.39 +0.55
2026-07-14 14:10 HUBB 0.48 0.60 $62M -25% -1.17% +0.15 0.017 0.13 2 478.05 475.42 481.60 0.74% 1.35 24 — — · tgt +1.35 +1.99
2026-07-14 14:10 DASH 2.64 0.84 $307M +134% +1.30% +0.23 0.034 0.05 5 188.31 185.64 192.07 2.00% 1.41 16 — — · EOD -0.19 +0.18
2026-07-14 14:08 OKE 2.96 1.02 $123M +115% -0.58% +0.07 0.005 0.14 1 91.51 90.88 92.43 1.00% 1.45 34 — — · EOD +0.61 +0.93
2026-07-14 14:08 JBL 0.00 0.58 $83M +2% -1.29% +0.21 0.053 0.08 4 325.67 321.91 330.89 1.60% 1.39 14 — — · EOD +0.27 +0.30
2026-07-14 14:08 IBKR 0.74 0.84 $156M +73% +1.27% +0.09 0.018 0.01 6 95.36 94.52 96.57 1.27% 1.44 19 — — · EOD +0.32 +0.45
2026-07-14 14:08 EPAM 0.00 1.63 $73M +19% +4.01% +0.14 0.025 0.09 2 85.35 82.85 89.03 4.31% 1.47 35 — — · EOD -0.36 +0.00
2026-07-14 14:08 CTAS 0.00 1.91 $228M +54% +0.34% +0.11 0.004 0.03 15 182.12 181.21 183.40 0.70% 1.39 23 — — · tgt +1.39 +1.65
2026-07-14 14:07 EXR 0.00 1.13 $46M +32% -0.26% +0.03 0.001 0.07 6 145.71 145.28 146.32 0.42% 1.45 28 — — · stop -1.00 +0.34
2026-07-14 14:07 JBL 0.94 0.58 $82M +301% -1.43% +0.12 0.000 0.07 4 325.21 321.91 329.96 1.46% 1.44 22 — — · EOD +0.45 +0.48
2026-07-14 14:07 TRGP 0.54 1.36 $131M -34% +0.36% +0.03 0.006 0.09 5 280.66 279.50 282.35 0.60% 1.45 33 — — · EOD +0.75 +1.26
2026-07-14 14:07 XOM 0.38 1.19 $1143M -93% -0.44% +0.06 0.011 0.11 14 144.86 144.18 145.83 0.67% 1.42 25 — — · EOD +0.34 +0.68
2026-07-14 14:07 UAL 0.92 0.80 $256M -5% -0.85% +0.08 0.008 0.06 5 120.67 119.61 122.21 1.28% 1.45 24 — — · EOD -0.32 +0.12
2026-07-14 14:07 PAYX 0.70 0.94 $127M +69% +1.69% +0.05 0.013 0.10 6 109.82 108.24 112.14 2.12% 1.48 28 — — · EOD -0.18 +0.15
2026-07-14 14:07 GPN 3.19 0.68 $52M +100% +0.93% +0.14 0.028 0.06 8 76.10 75.12 77.51 1.85% 1.43 14 — — · EOD -0.20 +0.10
2026-07-14 14:07 CARR 1.19 0.79 $119M +29% -0.68% +0.08 0.009 0.12 2 69.70 69.16 70.48 1.12% 1.44 32 — — · EOD +0.13 +0.39
2026-07-14 14:06 UNP 0.00 1.42 $407M -42% -0.57% +0.10 0.009 0.03 9 289.94 288.75 291.57 0.56% 1.37 20 — — · stop -1.00 +1.03
2026-07-14 14:06 TRGP 0.00 1.38 $133M -38% +0.42% +0.10 0.003 0.10 5 280.83 279.49 282.69 0.66% 1.39 23 — — · EOD +0.53 +0.96
2026-07-14 14:06 PAYX 0.00 0.93 $126M -55% +1.71% +0.09 0.001 0.10 6 109.84 108.24 112.19 2.14% 1.47 24 — — · EOD -0.19 +0.13
2026-07-14 14:06 CPT 0.00 1.49 $50M -68% -0.55% +0.14 0.022 0.07 7 113.61 113.00 114.43 0.72% 1.35 17 — — · stop -1.00 +0.79
2026-07-14 14:05 CPT 0.53 1.49 $50M -68% -0.54% +0.14 0.033 0.07 7 113.62 113.00 114.45 0.73% 1.34 17 — — · stop -1.00 +0.76
2026-07-14 14:05 WMB 0.00 1.04 $182M -67% +0.96% +0.10 0.023 0.05 4 75.70 75.16 76.45 1.00% 1.41 23 — — · EOD +0.54 +1.03
2026-07-14 14:05 ROL 0.50 0.89 $51M -74% +0.38% +0.05 0.007 0.07 16 44.46 44.28 44.72 0.58% 1.43 24 — — · stop -1.00 +0.22
2026-07-14 14:05 IVZ 0.85 1.15 $51M +17% +0.17% +0.12 0.018 0.05 8 28.65 28.44 28.94 1.01% 1.41 16 — — · EOD +0.44 +0.80
2026-07-14 14:05 BA 0.24 0.66 $396M -1% +0.93% +0.06 0.012 0.08 3 218.97 217.19 221.56 1.18% 1.45 32 — — · stop -1.00 +0.13
2026-07-14 14:04 ARES 0.93 0.77 $88M +12% +1.22% +0.05 0.008 0.01 6 120.73 119.74 122.18 1.20% 1.47 26 — — · EOD -0.47 +0.55
2026-07-14 14:04 XYL 0.61 0.83 $73M +32% -0.53% +0.05 0.006 0.18 2 121.62 120.98 122.54 0.76% 1.45 36 — — · stop -1.00 +0.00
2026-07-14 14:04 PHM 5.15 0.88 $58M +125% -1.48% +0.06 0.007 0.08 6 123.93 123.01 125.25 1.07% 1.45 23 — — · EOD +0.73 +0.79
2026-07-14 14:04 MCHP 0.44 1.18 $402M +4545% -0.57% +0.04 0.004 0.07 9 87.50 86.76 88.60 1.26% 1.48 30 — — · stop -1.00 +0.11
2026-07-14 14:04 DD 0.00 0.29 $39M +39% +0.03% +0.09 0.001 0.35 1 134.01 133.35 134.95 0.70% 1.41 31 — — · EOD +0.34 +0.64
2026-07-14 14:04 KMI 0.00 0.75 $86M -34% +0.65% +0.11 0.019 0.13 8 32.42 32.24 32.67 0.79% 1.39 17 — — · EOD +0.60 +0.98
2026-07-14 14:04 BKNG 0.00 0.96 $506M -37% +2.43% +0.04 0.008 0.01 6 175.32 172.52 179.48 2.37% 1.48 27 — — · EOD -0.18 +0.16
2026-07-14 14:04 BA 0.00 0.67 $395M -16% +0.93% +0.07 0.001 0.08 3 218.97 217.19 221.56 1.18% 1.45 30 — — · stop -1.00 +0.13
2026-07-14 14:03 XYL 1.35 0.83 $72M -17% -0.52% +0.06 0.003 0.18 2 121.63 120.98 122.56 0.76% 1.44 34 — — · stop -1.00 +0.00
2026-07-14 14:03 PH 0.59 0.55 $123M +46% -0.34% +0.17 0.038 0.13 2 959.72 954.66 966.35 0.69% 1.31 21 — — · EOD +0.98 +1.29
2026-07-14 14:03 SWK 0.00 0.46 $25M -16% -0.71% +0.06 0.002 0.07 6 87.69 87.12 88.52 0.95% 1.45 22 — — · EOD -0.51 +0.11
2026-07-14 14:03 NSC 0.00 1.61 $135M +282% +0.25% +0.06 0.006 0.06 4 326.83 325.84 328.22 0.43% 1.40 33 — — · stop -1.00 +1.31
2026-07-14 14:03 ITW 0.43 1.26 $149M +101% -0.62% +0.06 0.015 0.36 4 272.71 271.72 274.09 0.51% 1.39 32 — — · EOD -0.43 +0.57
2026-07-14 14:03 FDX 0.87 0.99 $182M -0% -0.37% +0.08 0.008 0.07 8 313.98 312.30 316.36 0.76% 1.42 20 — — · stop -1.00 +0.15
2026-07-14 14:02 NSC 0.21 1.61 $135M +283% +0.26% +0.06 0.013 0.06 4 326.86 325.84 328.27 0.43% 1.39 33 — — · stop -1.00 +1.25
2026-07-14 14:02 PSX 0.00 1.22 $208M -64% +0.19% +0.11 0.026 0.11 5 200.38 199.01 202.30 0.96% 1.40 22 — — · EOD +0.79 +0.93
2026-07-14 14:02 ITW 0.00 1.26 $149M +203% -0.58% +0.11 0.011 0.38 4 272.81 271.72 274.29 0.54% 1.35 26 — — · EOD -0.48 +0.43
2026-07-14 14:01 ESS 0.00 1.31 $47M -59% -0.24% +0.08 0.010 0.07 9 297.20 296.23 298.51 0.44% 1.36 21 — — · tgt +1.36 +1.50
2026-07-14 14:01 EL 0.00 0.67 $68M -27% -1.21% +0.11 0.002 0.07 5 81.39 80.56 82.58 1.47% 1.44 20 — — · EOD -0.63 +0.27
2026-07-14 14:01 EBAY 0.43 1.42 $233M -6% -0.95% +0.10 0.005 0.17 8 112.80 111.90 114.10 1.15% 1.44 24 — — · EOD -0.28 +0.46
2026-07-14 14:01 DXCM 1.16 0.86 $121M +239% -1.38% +0.07 0.011 0.15 14 74.05 73.44 74.94 1.20% 1.45 24 — — · EOD +0.11 +0.52
2026-07-14 14:00 ESS 1.75 1.32 $47M -39% -0.28% +0.05 0.002 0.06 9 297.07 296.23 298.26 0.40% 1.41 27 — — · tgt +1.41 +1.44
2026-07-14 14:00 TXT 0.62 0.91 $32M +83% -0.83% +0.10 0.010 0.11 2 89.25 88.82 89.84 0.67% 1.38 26 — — · EOD +0.59 +1.01
2026-07-14 14:00 PH 0.00 0.55 $124M -61% -0.42% +0.12 0.001 0.11 2 958.93 954.65 964.76 0.61% 1.36 25 — — · tgt +1.36 +1.57
2026-07-14 13:59 PH 0.00 0.56 $123M -65% -0.41% +0.13 0.002 0.12 2 959.05 954.65 965.00 0.62% 1.35 40 294 294 · tgt +1.35 +1.50
2026-07-14 13:59 MCHP 0.46 0.94 $316M +108% -0.55% +0.03 0.006 0.07 7 87.51 86.76 88.63 1.27% 1.48 45 165 166 C stop -1.00 +0.09
2026-07-14 13:58 WM 0.81 0.74 $134M +59% +0.42% +0.08 0.016 0.02 4 234.70 232.17 238.39 1.57% 1.46 43 214 215 C EOD -0.16 +0.02
2026-07-14 13:58 EMR 0.70 1.02 $132M +44% -1.18% +0.09 0.002 0.09 2 135.66 134.87 136.79 0.83% 1.42 46 129 129 C EOD +0.58 +0.85
2026-07-14 13:56 IR 0.80 1.03 $96M +71% -1.38% +0.10 0.006 0.16 2 79.14 78.69 79.77 0.80% 1.40 45 156 158 C stop -1.00 +0.32
2026-07-14 13:56 HD 0.42 0.68 $415M +4% -0.34% +0.02 0.001 0.05 4 338.36 337.13 340.15 0.53% 1.46 50 70 70 C EOD -0.40 +0.80
2026-07-14 13:56 VZ 0.00 0.83 $327M -62% -0.49% +0.08 0.012 0.07 2 42.43 42.27 42.65 0.52% 1.38 45 160 164 · EOD +0.13 +0.63
2026-07-14 13:56 MDLZ 0.00 0.85 $143M -54% -0.81% +0.04 0.009 0.08 1 59.03 58.78 59.39 0.61% 1.44 53 35 35 C D stop -1.00 +0.08
2026-07-14 13:56 MCHP 0.00 0.94 $313M -70% -0.53% +0.06 0.006 0.07 5 87.54 86.76 88.67 1.30% 1.47 44 175 181 C stop -1.00 +0.06
2026-07-14 13:55 ROK 0.92 1.01 $115M +70% +0.37% +0.07 0.017 0.02 16 469.52 467.53 472.29 0.59% 1.40 37 399 402 · EOD +0.17 +0.63
2026-07-14 13:55 MKC 0.39 0.77 $53M -19% +0.02% +0.05 0.003 0.08 7 53.39 53.12 53.78 0.73% 1.45 41 270 277 C stop -1.00 +0.28
2026-07-14 13:55 HWM 0.00 0.68 $164M -25% +0.82% +0.09 0.010 0.00 4 275.64 272.98 279.50 1.40% 1.45 41 278 285 C EOD +0.39 +0.65
2026-07-14 13:54 HWM 0.82 0.69 $164M +4% +0.83% +0.10 0.015 0.00 4 275.69 272.98 279.59 1.42% 1.44 39 334 335 C EOD +0.37 +0.63
2026-07-14 13:54 STX 1.01 1.01 $1937M -12% -1.64% +0.14 0.011 0.04 7 884.76 873.77 900.59 1.79% 1.44 33 530 541 C EOD -0.61 +0.14
2026-07-14 13:54 ROK 0.79 1.02 $115M -23% +0.34% +0.06 0.002 0.02 16 469.40 467.53 472.06 0.57% 1.42 39 328 337 C EOD +0.25 +0.73
2026-07-14 13:54 PG 0.00 0.71 $327M -27% -1.25% +0.09 0.003 0.09 3 146.52 145.85 147.45 0.63% 1.39 42 216 228 · EOD -0.63 +0.28
2026-07-14 13:54 MPC 0.00 1.05 $245M -56% +0.04% +0.09 0.016 0.11 9 300.11 297.74 303.51 1.13% 1.43 37 387 407 C tgt +1.43 +1.45
2026-07-14 13:53 WM 0.27 0.76 $134M -83% +0.39% +0.06 0.004 0.02 4 234.63 232.17 238.25 1.54% 1.47 45 157 157 C EOD -0.14 +0.05
2026-07-14 13:53 MPC 0.74 1.04 $244M -34% +0.01% +0.08 0.001 0.11 7 300.03 297.74 303.34 1.10% 1.45 39 336 339 C tgt +1.45 +1.49
2026-07-14 13:53 LYV 0.62 0.53 $64M -26% -0.94% +0.14 0.010 0.14 3 182.39 181.38 183.77 0.76% 1.37 38 338 356 · stop -1.00 +0.00
2026-07-14 13:52 TMUS 1.54 0.60 $201M +46% +0.38% +0.05 0.002 0.07 4 187.59 186.63 188.97 0.74% 1.45 47 120 124 C EOD -0.48 +0.61
2026-07-14 13:52 TER 0.00 0.63 $328M -56% -1.77% +0.10 0.007 0.09 3 357.15 350.36 367.14 2.80% 1.47 44 181 194 C EOD -0.57 +0.06
2026-07-14 13:51 HON 0.91 0.62 $222M -67% -0.03% +0.11 0.002 0.09 2 223.50 222.56 224.79 0.57% 1.37 42 224 239 · stop -1.00 +0.39
2026-07-14 13:51 ETN 0.00 0.83 $363M -70% -0.05% +0.05 0.004 0.06 8 411.20 408.66 414.90 0.90% 1.46 42 227 242 C tgt +1.46 +1.47
2026-07-14 13:50 RSG 0.75 0.90 $97M -2% +0.10% +0.00 0.000 0.06 3 220.72 219.43 222.66 0.88% 1.50 57 13 13 C D EOD -0.54 +0.13
2026-07-14 13:49 RSG 0.44 0.91 $96M +95% +0.12% +0.02 0.000 0.06 3 220.76 219.43 222.74 0.89% 1.48 54 26 26 C D EOD -0.56 +0.09
2026-07-14 13:48 Q 1.88 1.04 $99M +270% -1.89% +0.20 0.011 0.09 11 143.05 140.92 146.09 2.13% 1.43 33 495 526 C EOD -0.65 +0.16
2026-07-14 13:48 A 0.00 0.99 $85M +26% +0.39% +0.03 0.002 0.08 13 134.46 133.40 136.02 1.16% 1.48 44 163 178 C EOD +0.69 +1.27
2026-07-14 13:47 STZ 0.76 1.23 $104M -11% -2.10% +0.11 0.025 0.20 1 131.67 130.55 133.26 1.21% 1.42 45 174 175 C EOD -0.29 +0.20
2026-07-14 13:47 WSM 0.00 0.85 $65M -70% +0.51% +0.06 0.010 0.05 3 220.02 218.68 221.95 0.88% 1.44 47 111 117 C EOD +0.28 +0.83
2026-07-14 13:47 TDY 0.00 1.15 $65M -64% +0.00% +0.08 0.020 0.26 12 629.69 627.44 632.74 0.49% 1.36 35 437 470 · stop -1.00 +0.80
2026-07-14 13:46 MPC 1.63 1.05 $241M +88% -0.06% +0.01 0.000 0.10 7 299.82 297.75 302.91 1.03% 1.50 49 80 84 C tgt +1.50 +1.50
2026-07-14 13:46 STZ 0.00 1.22 $104M +6% -2.16% +0.07 0.000 0.20 1 131.59 130.55 133.10 1.15% 1.45 52 42 45 C D EOD -0.24 +0.29
2026-07-14 13:45 WSM 0.53 0.86 $65M -52% +0.51% +0.07 0.002 0.05 3 220.02 218.68 221.96 0.88% 1.44 46 140 149 C EOD +0.27 +0.82
2026-07-14 13:45 TDY 0.00 1.15 $64M -80% -0.08% +0.02 0.000 0.23 12 629.18 627.44 631.73 0.41% 1.46 47 108 114 C stop -1.00 +1.31
2026-07-14 13:44 MPC 0.41 1.05 $240M +41% -0.05% +0.02 0.001 0.10 7 299.86 297.75 303.00 1.05% 1.48 47 114 121 C tgt +1.48 +1.48
2026-07-14 13:43 TXN 0.00 0.69 $630M -21% -0.77% +0.06 0.010 0.10 7 306.63 303.39 311.38 1.55% 1.46 40 260 291 C EOD -0.35 +0.20
2026-07-14 13:42 TDY 0.24 1.17 $64M +114% -0.01% +0.09 0.002 0.26 12 629.65 627.44 632.66 0.48% 1.36 36 408 439 · stop -1.00 +0.83
2026-07-14 13:42 UNP 0.49 1.49 $391M -52% -0.66% +0.01 0.001 0.03 7 289.67 288.75 291.04 0.47% 1.48 50 58 63 C D tgt +1.48 +1.61
2026-07-14 13:42 COO 0.16 0.82 $49M -37% -0.99% +0.05 0.004 0.16 7 69.21 68.76 69.87 0.95% 1.46 41 238 266 C stop -1.00 +0.18
2026-07-14 13:42 AMT 0.32 0.73 $115M +43% -0.72% +0.16 0.028 0.08 8 167.78 166.95 168.86 0.64% 1.31 26 661 706 · tgt +1.31 +1.36
2026-07-14 13:42 A 0.27 0.98 $84M -56% +0.37% +0.01 0.000 0.08 11 134.43 133.40 135.97 1.15% 1.49 47 109 120 C EOD +0.73 +1.33
2026-07-14 13:42 VICI 0.00 1.18 $74M -49% +0.00% +0.09 0.014 0.17 9 26.34 26.25 26.47 0.47% 1.36 36 391 435 · EOD -0.76 +0.49
2026-07-14 13:41 UNP 0.00 1.49 $391M +143% -0.65% +0.02 0.004 0.03 7 289.70 288.75 291.09 0.48% 1.47 49 73 74 C tgt +1.47 +1.55
2026-07-14 13:41 NKE 0.24 0.78 $327M -18% -2.74% +0.03 0.006 0.20 5 43.10 42.67 43.72 1.45% 1.48 48 92 101 C EOD -0.53 +0.37
2026-07-14 13:41 DXCM 0.58 0.87 $116M -52% -1.46% +0.00 0.001 0.16 12 74.00 73.44 74.83 1.13% 1.50 49 68 76 C EOD +0.22 +0.67
2026-07-14 13:40 AMT 0.00 0.74 $116M -16% -0.84% +0.07 0.001 0.06 8 167.58 166.95 168.46 0.53% 1.40 37 388 398 C tgt +1.40 +1.40
2026-07-14 13:39 SNDK 0.34 0.89 $11885M +8% -1.87% +0.25 0.019 0.12 5 1773.12 1730.45 1834.78 3.48% 1.44 37 342 388 C EOD -0.36 +0.37
2026-07-14 13:39 ORCL 0.47 2.15 $4182M +0% -1.45% +0.17 0.038 0.05 5 130.08 128.88 131.74 1.28% 1.39 44 162 191 · stop -1.00 +0.07
2026-07-14 13:39 NEE 0.33 0.83 $270M +48% +0.27% +0.08 0.004 0.06 9 89.48 89.00 90.16 0.76% 1.42 37 354 401 C EOD +0.13 +0.42
2026-07-14 13:38 A 1.43 0.99 $83M +28% +0.43% +0.06 0.010 0.08 9 134.50 133.40 136.11 1.20% 1.46 41 262 274 C EOD +0.62 +1.18
2026-07-14 13:38 KR 0.00 1.42 $202M -44% +0.53% +0.12 0.021 0.31 4 58.97 58.59 59.51 0.91% 1.39 41 238 278 · stop -1.00 +0.00
2026-07-14 13:37 YUM 0.26 3.38 $301M +44% -1.55% +0.15 0.003 0.22 2 157.37 155.33 160.30 1.86% 1.44 58 5 5 B C D EOD +0.43 +0.88
2026-07-14 13:37 HPQ 0.23 1.68 $281M -4% +0.81% +0.19 0.037 0.08 4 25.01 24.62 25.56 2.20% 1.43 45 143 170 C stop -1.00 +0.02
2026-07-14 13:37 A 1.29 0.98 $83M -9% +0.41% +0.05 0.003 0.08 9 134.48 133.40 136.07 1.18% 1.47 42 198 232 C EOD +0.65 +1.22
2026-07-14 13:36 LHX 0.00 1.08 $131M +1% +1.08% +0.05 0.005 0.04 4 293.02 290.29 297.05 1.37% 1.47 47 100 115 C stop -1.00 +0.17
2026-07-14 13:36 HPQ 0.00 1.68 $281M +7% +0.83% +0.24 0.001 0.08 4 25.01 24.62 25.57 2.22% 1.42 47 106 125 C stop -1.00 +0.01
2026-07-14 13:36 CCI 0.00 0.69 $74M -36% -1.27% +0.07 0.015 0.07 2 78.64 78.26 79.18 0.69% 1.41 47 99 113 C tgt +1.41 +1.71
2026-07-14 13:35 LHX 0.47 1.09 $132M -30% +1.09% +0.06 0.005 0.04 4 293.05 290.29 297.10 1.38% 1.46 46 133 140 C stop -1.00 +0.16
2026-07-14 13:35 CCI 0.55 0.69 $75M +111% -1.31% +0.05 0.000 0.07 2 78.61 78.26 79.12 0.65% 1.44 51 53 56 C D tgt +1.44 +1.94
2026-07-14 13:35 EBAY 0.00 1.42 $216M -47% -0.94% +0.09 0.017 0.20 6 112.82 111.90 114.13 1.17% 1.43 40 254 301 C EOD -0.29 +0.44
2026-07-14 13:34 SPG 0.73 1.03 $92M +112% -0.01% +0.11 0.027 0.20 9 220.94 219.97 222.24 0.59% 1.34 30 560 623 · EOD +0.41 +0.78
2026-07-14 13:34 AMGN 0.00 0.75 $201M -26% -0.40% +0.07 0.001 0.21 14 356.78 355.32 358.85 0.58% 1.42 40 256 309 C stop -1.00 +0.32
2026-07-14 13:33 SPG 0.20 1.03 $93M +162% -0.04% +0.09 0.022 0.19 9 220.87 219.97 222.10 0.56% 1.37 33 489 520 · EOD +0.52 +0.92
2026-07-14 13:33 PSKY 0.46 1.43 $36M +26% -1.80% +0.12 0.006 0.14 6 9.29 9.20 9.42 1.40% 1.43 36 369 432 C stop -1.00 +0.22
2026-07-14 13:33 NVR 2.62 1.05 $56M +107% -1.02% +0.52 0.062 0.19 6 6408.66 6328.45 6510.32 1.59% 1.27 22 680 752 · EOD -0.25 +0.11
2026-07-14 13:32 SPG 0.00 1.03 $92M +201% -0.04% +0.11 0.001 0.19 9 220.88 219.97 222.12 0.56% 1.36 32 483 553 · EOD +0.50 +0.90
2026-07-14 13:32 BF-B 0.30 1.86 $46M +79% -3.23% +0.12 0.015 0.09 5 25.19 24.99 25.49 1.17% 1.42 43 174 213 C EOD -0.32 +0.53
2026-07-14 13:32 DXCM 0.00 0.87 $111M -7% -1.42% +0.04 0.006 0.18 10 74.03 73.44 74.89 1.17% 1.47 44 147 183 C EOD +0.16 +0.59
2026-07-14 13:31 NVR 0.00 1.02 $54M -78% -1.54% +0.08 0.005 0.14 6 6375.35 6327.93 6443.69 1.07% 1.44 37 352 383 C EOD +0.29 +1.17
2026-07-14 13:31 UHS 0.00 2.48 $99M +27% +0.51% +0.11 0.029 0.07 6 145.74 144.35 147.72 1.36% 1.42 45 136 167 C stop -1.00 +0.45
2026-07-14 13:31 BLK 0.00 1.23 $279M -18% +0.24% +0.22 0.034 0.25 4 1032.67 1025.37 1042.29 0.93% 1.32 35 392 460 · stop -1.00 +0.00
2026-07-14 13:30 UHS 0.00 2.48 $99M -15% +0.49% +0.11 0.005 0.07 6 145.71 144.35 147.65 1.33% 1.44 47 98 104 C stop -1.00 +0.48
2026-07-14 13:29 VRSK 0.00 0.93 $126M -19% +1.45% +0.06 0.008 0.09 5 191.66 188.93 195.70 2.10% 1.48 44 146 185 C EOD -0.42 +0.16
2026-07-14 13:28 BLDR 0.53 1.32 $70M -28% -0.79% +0.03 0.007 0.09 7 74.43 73.80 75.36 1.24% 1.48 46 110 128 C tgt +1.48 +1.56
2026-07-14 13:28 PPG 0.76 1.04 $59M -48% -1.28% +0.05 0.012 0.13 14 114.07 113.34 115.13 0.93% 1.45 46 109 134 C EOD +0.83 +1.26
2026-07-14 13:28 HSY 0.00 0.85 $88M -15% -1.81% +0.12 0.009 0.10 3 171.35 170.33 172.77 0.83% 1.39 39 267 327 · EOD +0.13 +0.81
2026-07-14 13:27 HSY 0.00 0.84 $87M -78% -1.85% +0.08 0.011 0.10 3 171.28 170.33 172.63 0.79% 1.42 45 147 169 C EOD +0.21 +0.95
2026-07-14 13:27 NEE 0.30 0.84 $264M -10% +0.21% +0.02 0.004 0.05 7 89.43 89.00 90.05 0.70% 1.48 46 112 137 C EOD +0.27 +0.60
2026-07-14 13:27 PPG 0.00 1.04 $58M -56% -1.29% +0.05 0.001 0.12 14 114.07 113.34 115.12 0.92% 1.46 45 125 154 C EOD +0.84 +1.28
2026-07-14 13:27 ANET 0.44 0.90 $623M +5% -0.49% +0.06 0.013 0.04 8 183.01 178.08 190.32 4.00% 1.49 44 155 198 C EOD -0.09 +0.08
2026-07-14 13:26 PPG 0.11 1.04 $58M -5% -1.31% +0.03 0.000 0.12 14 114.04 113.34 115.07 0.90% 1.47 48 82 91 C EOD +0.91 +1.36
2026-07-14 13:26 NEE 0.63 0.84 $265M -17% +0.20% +0.01 0.001 0.05 7 89.42 89.00 90.04 0.69% 1.48 47 103 126 C EOD +0.29 +0.62
2026-07-14 13:26 MDT 0.30 1.16 $320M -4% -2.03% +0.02 0.003 0.20 3 79.93 79.28 80.90 1.21% 1.49 57 9 10 B C D stop -1.00 +0.27
2026-07-14 13:26 BLDR 0.28 1.30 $69M -50% -0.77% +0.05 0.011 0.09 5 74.44 73.80 75.39 1.26% 1.46 46 104 127 C tgt +1.46 +1.50
2026-07-14 13:26 NKE 0.00 0.79 $319M -29% -2.73% +0.05 0.005 0.21 3 43.10 42.67 43.73 1.46% 1.47 51 43 49 C D EOD -0.54 +0.35
2026-07-14 13:26 MSCI 0.00 0.81 $84M +16% +0.04% +0.02 0.003 0.06 11 610.27 604.81 618.38 1.33% 1.49 46 102 130 C EOD +0.22 +0.29
2026-07-14 13:26 IBM 0.00 15.37 $10414M +58% -2.50% +0.49 0.021 0.22 3 220.71 215.34 228.19 3.39% 1.40 52 33 38 D EOD -0.68 +0.15
2026-07-14 13:26 ANET 0.00 0.90 $620M -42% -0.51% +0.05 0.003 0.04 8 182.96 178.08 190.22 3.97% 1.49 46 113 144 C EOD -0.09 +0.09
2026-07-14 13:25 NEE 0.64 0.84 $265M +4% +0.24% +0.05 0.001 0.06 7 89.45 89.00 90.10 0.73% 1.45 42 222 252 C EOD +0.20 +0.51
2026-07-14 13:24 MSCI 1.01 0.82 $84M +8% +0.04% +0.02 0.000 0.06 13 610.23 604.81 618.29 1.32% 1.49 47 101 116 C EOD +0.23 +0.30
2026-07-14 13:24 V 0.42 0.69 $693M +72% +0.66% +0.02 0.002 0.11 5 358.11 355.13 362.54 1.24% 1.49 49 63 72 C EOD -0.67 +0.06
2026-07-14 13:24 FISV 0.45 0.97 $119M +20% -0.26% +0.05 0.002 0.11 4 50.14 49.91 50.47 0.66% 1.45 48 83 96 C stop -1.00 +0.07
2026-07-14 13:24 LEN 0.00 1.12 $75M +235% -1.40% +0.11 0.019 0.11 12 83.23 82.63 84.08 1.02% 1.41 35 380 469 C EOD +0.82 +1.13
2026-07-14 13:23 Q 0.00 1.02 $91M +78% -1.86% +0.21 0.039 0.11 9 143.10 140.92 146.18 2.16% 1.42 31 498 595 C EOD -0.66 +0.14
2026-07-14 13:23 NCLH 0.63 0.46 $74M +225% +0.10% +0.15 0.007 0.07 6 19.52 19.39 19.70 0.92% 1.38 30 508 605 · stop -1.00 +0.15
2026-07-14 13:23 FOX 0.86 1.33 $22M -0% -1.37% +0.07 0.001 0.27 1 49.61 49.29 50.07 0.93% 1.45 58 6 7 B C D EOD -0.41 +0.66
2026-07-14 13:22 Q 0.28 1.00 $89M -78% -1.94% +0.16 0.002 0.10 9 142.97 140.92 145.93 2.07% 1.44 33 461 522 C EOD -0.63 +0.21
2026-07-14 13:22 PFE 0.00 1.00 $369M -7% -0.47% +0.02 0.004 0.11 5 24.25 24.17 24.37 0.49% 1.46 48 79 99 C EOD +0.00 +0.79
2026-07-14 13:21 SW 0.11 0.69 $52M +67% -1.32% +0.01 0.002 0.06 3 43.22 43.01 43.53 0.72% 1.48 53 25 30 C D stop -1.00 +0.72
2026-07-14 13:21 HST 0.04 1.16 $56M +340% -0.36% +0.05 0.005 0.27 4 23.23 23.14 23.35 0.54% 1.43 48 75 94 C tgt +1.43 +1.60
2026-07-14 13:20 HPE 0.00 0.93 $382M -70% +1.18% +0.07 0.005 0.03 16 49.44 48.87 50.27 1.69% 1.47 40 241 320 C EOD +0.22 +1.07
2026-07-14 13:19 ARES 0.45 0.78 $78M -47% +1.26% +0.12 0.026 0.01 4 120.78 119.72 122.28 1.24% 1.42 35 413 482 C EOD -0.48 +0.93
2026-07-14 13:19 NSC 0.41 1.70 $121M +105% +0.22% +0.03 0.005 0.07 4 326.73 325.84 328.02 0.39% 1.44 55 16 20 C D tgt +1.44 +1.45
2026-07-14 13:19 SW 1.36 0.70 $51M -37% -1.30% +0.04 0.000 0.06 1 43.23 43.01 43.55 0.74% 1.46 52 30 39 C D stop -1.00 +0.64
2026-07-14 13:18 MSCI 0.72 0.82 $83M -32% +0.06% +0.04 0.001 0.07 11 610.38 604.81 618.60 1.35% 1.48 44 167 201 C EOD +0.20 +0.27
2026-07-14 13:18 ARES 0.00 0.77 $77M -62% +1.24% +0.11 0.016 0.01 4 120.76 119.72 122.24 1.23% 1.43 38 280 366 C EOD -0.47 +0.96
2026-07-14 13:16 TPL 0.00 0.73 $32M +78% -0.05% +0.17 0.041 0.04 9 409.80 404.30 417.60 1.90% 1.42 29 541 650 C EOD +1.12 +1.21
2026-07-14 13:16 NDAQ 0.00 0.76 $74M +54% +0.76% +0.04 0.005 0.05 2 88.39 87.68 89.42 1.17% 1.47 54 22 28 C D EOD -0.53 +0.25
2026-07-14 13:16 HPE 0.00 0.93 $379M +68% +1.19% +0.08 0.006 0.03 16 49.44 48.87 50.28 1.70% 1.46 38 261 347 C EOD +0.21 +1.05
2026-07-14 13:16 EL 0.00 0.69 $62M -55% -1.27% +0.04 0.006 0.07 3 81.33 80.56 82.47 1.40% 1.48 51 38 52 C D EOD -0.61 +0.36
2026-07-14 13:15 INVH 0.00 1.59 $60M -84% +0.10% +0.04 0.002 0.08 10 30.03 29.94 30.16 0.43% 1.43 46 95 139 C tgt +1.43 +1.46
2026-07-14 13:14 TPL 0.25 0.75 $33M +40% +0.04% +0.25 0.059 0.05 9 410.17 404.30 418.35 1.99% 1.39 24 657 733 · EOD +0.99 +1.07
2026-07-14 13:14 NSC 0.14 1.73 $120M +10% +0.23% +0.04 0.004 0.07 2 326.76 325.84 328.08 0.40% 1.43 58 5 6 B C D tgt +1.43 +1.45
2026-07-14 13:14 MKC 0.43 0.79 $47M +36% +0.02% +0.05 0.002 0.10 5 53.39 53.12 53.78 0.73% 1.45 44 133 196 C stop -1.00 +0.28
2026-07-14 13:14 MDT 0.00 1.19 $313M +36% -1.98% +0.07 0.010 0.24 1 79.97 79.28 80.98 1.26% 1.46 54 19 25 C D stop -1.00 +0.20
2026-07-14 13:13 MDT 0.85 1.19 $312M -10% -1.97% +0.09 0.002 0.23 1 79.99 79.28 81.00 1.27% 1.45 51 44 50 C D stop -1.00 +0.18
2026-07-14 13:13 EL 0.41 0.70 $62M +18% -1.27% +0.04 0.003 0.07 3 81.33 80.56 82.48 1.41% 1.48 50 58 66 C D EOD -0.61 +0.35
2026-07-14 13:13 TPL 0.00 0.73 $32M -47% +0.04% +0.31 0.001 0.05 9 410.17 404.29 418.35 1.99% 1.39 30 498 616 · EOD +0.99 +1.07
2026-07-14 13:13 KKR 0.31 0.59 $86M -32% +0.89% +0.09 0.014 0.07 3 97.43 96.47 98.81 1.42% 1.44 43 138 210 C EOD -0.20 +0.72
2026-07-14 13:13 FOXA 0.48 1.35 $71M -53% +0.58% +0.03 0.001 0.26 5 55.22 54.85 55.77 1.00% 1.48 56 9 14 B C D stop -1.00 +0.81
2026-07-14 13:13 BXP 0.00 0.79 $19M -31% -0.27% +0.10 0.009 0.06 10 67.14 66.90 67.46 0.48% 1.34 29 517 636 · tgt +1.34 +1.49
2026-07-14 13:12 A 1.98 0.97 $75M +52% +0.39% +0.02 0.004 0.09 7 134.45 133.40 136.01 1.16% 1.48 46 112 143 C EOD +0.69 +1.28
2026-07-14 13:12 BMY 0.00 1.20 $229M -39% -1.26% +0.12 0.012 0.12 5 58.26 57.87 58.80 0.94% 1.40 36 323 429 C stop -1.00 +0.26
2026-07-14 13:11 KIM 0.00 1.00 $26M -36% -0.10% +0.05 0.002 0.13 4 25.20 25.13 25.32 0.44% 1.42 45 112 176 C EOD +0.45 +0.84
2026-07-14 13:11 GILD 0.61 0.97 $266M +15% +0.70% +0.14 0.023 0.01 8 130.60 129.74 131.79 0.91% 1.37 28 545 671 · EOD -0.66 +0.40
2026-07-14 13:11 BX 3.63 0.67 $149M +428% +1.60% +0.27 0.061 0.10 5 124.22 122.56 126.51 1.84% 1.38 28 556 682 · EOD +0.21 +0.80
2026-07-14 13:11 ANET 0.00 0.91 $599M -42% -0.45% +0.10 0.013 0.04 6 183.07 178.08 190.45 4.03% 1.48 40 227 319 C EOD -0.11 +0.07
2026-07-14 13:11 A 0.71 0.96 $74M -5% +0.44% +0.08 0.003 0.09 7 134.52 133.40 136.16 1.22% 1.45 38 254 352 C EOD +0.58 +1.13
2026-07-14 13:10 BX 2.86 0.66 $147M +1355% +1.48% +0.22 0.001 0.10 5 124.08 122.56 126.22 1.73% 1.41 35 393 486 C EOD +0.33 +0.97
2026-07-14 13:10 RCL 0.43 0.77 $203M +101% -0.09% +0.06 0.013 0.06 16 286.10 284.31 288.68 0.90% 1.45 41 200 288 C stop -1.00 +0.31
2026-07-14 13:10 AAPL 0.00 0.86 $5223M +24% +0.37% +0.15 0.033 0.03 4 314.80 312.69 317.70 0.92% 1.37 33 406 530 · EOD +0.05 +0.50
2026-07-14 13:08 BXP 0.38 0.82 $19M +15% -0.30% +0.08 0.002 0.06 10 67.12 66.90 67.42 0.45% 1.37 33 449 534 · tgt +1.37 +1.40
2026-07-14 13:06 VTRS 1.54 0.99 $42M -16% -0.64% +0.03 0.001 0.52 10 16.24 16.16 16.35 0.71% 1.47 48 69 103 C tgt +1.47 +1.53
2026-07-14 13:05 AMAT 1.06 0.91 $1786M +98% -2.61% +0.15 0.015 0.11 3 598.11 588.37 612.22 2.36% 1.45 42 155 243 C EOD -0.27 +0.39
2026-07-14 13:03 INVH 0.00 1.67 $59M -89% +0.07% +0.01 0.000 0.08 10 30.02 29.94 30.14 0.40% 1.48 52 32 42 C D tgt +1.48 +1.61
2026-07-14 13:03 BIIB 1.95 7.43 $395M +41% -3.19% +0.49 0.086 0.53 2 193.94 190.54 198.49 2.34% 1.33 52 28 44 D EOD -0.64 +0.97
2026-07-14 13:02 LEN 0.63 1.11 $68M -52% -1.48% +0.04 0.003 0.11 10 83.16 82.63 83.94 0.93% 1.47 45 114 168 C EOD +1.06 +1.41
2026-07-14 13:02 KLAC 0.00 6.26 $737M -21% -2.61% +0.06 0.008 0.11 3 231.52 227.98 236.75 2.26% 1.48 63 3 3 B C D EOD -0.33 +0.81
2026-07-14 13:02 BIIB 0.00 7.31 $388M -6% -3.35% +0.39 0.035 0.61 2 193.62 190.53 197.84 2.18% 1.37 58 5 9 B D EOD -0.61 +1.17
2026-07-14 13:02 APH 0.00 0.59 $316M +263% -0.03% +0.12 0.014 0.12 5 158.04 156.14 160.78 1.73% 1.45 37 298 416 C EOD +0.19 +0.47
2026-07-14 13:01 APH 0.00 0.57 $310M -24% -0.10% +0.06 0.002 0.12 5 157.93 156.14 160.57 1.67% 1.47 44 136 200 C EOD +0.26 +0.56
2026-07-14 13:01 ZTS 0.00 1.04 $159M -14% -0.76% +0.07 0.007 0.06 5 74.10 73.60 74.82 0.97% 1.44 42 161 253 C stop -1.00 +0.02
2026-07-14 13:01 TPL 0.00 0.73 $31M -11% -0.18% +0.07 0.016 0.04 7 409.27 404.29 416.55 1.78% 1.46 38 262 374 C EOD +1.35 +1.44
2026-07-14 13:01 RCL 0.36 0.80 $202M -30% -0.01% +0.12 0.027 0.07 14 286.33 284.31 289.15 0.98% 1.39 29 498 637 · stop -1.00 +0.16
2026-07-14 13:01 APP 0.00 1.65 $1645M -51% +4.23% +0.05 0.002 0.08 4 451.83 437.93 472.55 4.59% 1.49 54 13 21 C D EOD -0.21 +0.02
2026-07-14 13:00 MSI 0.06 1.10 $126M +65% -0.01% +0.06 0.004 0.08 13 414.63 413.08 416.83 0.53% 1.42 40 207 308 C EOD -0.50 +0.72
2026-07-14 13:00 MSCI 0.00 0.80 $77M -70% +0.07% +0.04 0.010 0.07 11 610.43 604.81 618.70 1.35% 1.47 43 121 207 C EOD +0.19 +0.25
2026-07-14 13:00 ICE 0.00 1.50 $231M -53% +1.85% +0.10 0.017 0.16 3 138.35 136.38 141.22 2.07% 1.46 49 55 89 C EOD -0.35 +0.06
2026-07-14 13:00 CLX 0.00 1.07 $83M -36% -1.44% +0.14 0.009 0.11 4 93.67 93.10 94.45 0.84% 1.38 36 293 418 · tgt +1.38 +1.43
2026-07-14 12:59 LEN 0.00 1.12 $68M +44% -1.47% +0.05 0.003 0.11 10 83.17 82.63 83.95 0.94% 1.46 43 134 206 C EOD +1.02 +1.37
2026-07-14 12:58 LEN 0.24 1.11 $67M -71% -1.51% +0.01 0.001 0.11 10 83.14 82.63 83.89 0.90% 1.49 49 53 79 C tgt +1.49 +1.53
2026-07-14 12:57 VRSK 0.00 0.97 $117M -88% +1.52% +0.12 0.009 0.11 3 191.79 188.93 195.95 2.17% 1.46 41 162 260 C EOD -0.45 +0.11
2026-07-14 12:57 TXN 0.59 0.71 $577M -16% -0.79% +0.06 0.007 0.12 5 306.59 303.39 311.29 1.53% 1.47 44 105 184 C EOD -0.35 +0.22
2026-07-14 12:57 ROL 0.28 0.80 $36M +148% +0.34% +0.04 0.007 0.10 14 44.44 44.27 44.68 0.54% 1.44 42 151 247 C stop -1.00 +0.48
2026-07-14 12:57 LRCX 0.47 0.90 $1221M +2% -2.34% +0.05 0.003 0.10 3 346.38 341.31 353.88 2.17% 1.48 51 31 57 C D EOD -0.01 +0.56
2026-07-14 12:56 LEN 0.21 1.11 $67M +14% -1.48% +0.03 0.006 0.12 8 83.16 82.63 83.94 0.93% 1.47 45 101 156 C EOD +1.06 +1.41
2026-07-14 12:56 ANET 0.35 0.92 $583M -61% -0.53% +0.02 0.005 0.04 4 182.93 178.08 190.16 3.96% 1.49 54 19 29 C D EOD -0.08 +0.10
2026-07-14 12:56 CTAS 0.51 2.03 $187M -52% +0.39% +0.17 0.005 0.05 13 182.21 181.20 183.58 0.75% 1.35 37 262 382 · tgt +1.35 +1.40
2026-07-14 12:56 LRCX 0.00 0.90 $1216M -26% -2.26% +0.13 0.005 0.11 3 346.65 341.31 354.43 2.24% 1.46 42 138 233 C EOD -0.06 +0.47
2026-07-14 12:55 SYK 0.60 2.26 $565M +5% -2.50% +0.21 0.026 0.04 3 311.58 307.97 316.63 1.62% 1.40 47 63 106 C EOD -0.10 +0.98
2026-07-14 12:55 ANET 0.66 0.92 $582M -31% -0.49% +0.06 0.005 0.04 4 183.00 178.08 190.31 3.99% 1.49 49 50 85 C EOD -0.09 +0.08
2026-07-14 12:54 LVS 0.48 0.72 $39M -61% -0.81% +0.01 0.002 0.04 6 45.13 44.95 45.40 0.60% 1.49 46 92 147 C stop -1.00 +0.06
2026-07-14 12:54 ZBH 0.92 2.53 $114M +172% -2.12% +0.03 0.006 0.22 5 89.77 88.97 90.95 1.32% 1.48 63 4 4 B C D tgt +1.48 +1.49
2026-07-14 12:54 MSCI 0.24 0.83 $77M +193% +0.09% +0.06 0.003 0.07 9 610.52 604.81 618.88 1.37% 1.46 41 178 284 C EOD +0.17 +0.23
2026-07-14 12:54 HON 0.00 0.59 $178M +9% -0.11% +0.01 0.002 0.12 2 223.33 222.58 224.45 0.50% 1.48 57 5 12 B C D stop -1.00 +0.71
2026-07-14 12:53 LEN 0.00 1.12 $66M -22% -1.45% +0.07 0.007 0.13 6 83.19 82.63 84.00 0.97% 1.44 40 178 290 C EOD +0.95 +1.28
2026-07-14 12:52 ROK 0.17 0.97 $91M -10% +0.39% +0.09 0.013 0.02 14 469.62 467.55 472.51 0.61% 1.39 35 333 477 · EOD +0.11 +0.55
2026-07-14 12:52 APP 0.72 1.65 $1584M +4% +4.39% +0.18 0.025 0.09 2 452.54 437.93 473.99 4.74% 1.47 48 56 95 C EOD -0.25 +0.09
2026-07-14 12:52 NEE 0.00 0.87 $246M +39% +0.21% +0.02 0.002 0.06 5 89.43 89.00 90.06 0.70% 1.48 48 55 98 C EOD +0.26 +0.59
2026-07-14 12:52 CBRE 0.00 0.88 $62M -2% +0.04% +0.16 0.035 0.10 3 136.15 135.02 137.71 1.14% 1.38 36 291 434 · stop -1.00 +1.12
2026-07-14 12:51 FFIV 0.00 1.04 $70M +96% +1.04% +0.08 0.008 0.10 5 428.50 424.01 435.04 1.53% 1.46 41 174 289 C EOD +0.62 +0.93
2026-07-14 12:51 DHR 1.50 1.10 $285M +46% +0.72% +0.08 0.006 0.28 2 199.46 198.01 201.55 1.05% 1.44 50 33 62 C D EOD -0.28 +0.11
2026-07-14 12:51 CPRT 0.86 1.41 $108M +42% +0.82% +0.01 0.003 0.01 7 27.61 27.41 27.92 1.10% 1.49 53 14 31 C D EOD -0.46 +0.12
2026-07-14 12:51 ABNB 0.00 1.16 $185M -24% +0.71% +0.16 0.006 0.65 4 146.44 144.84 148.71 1.55% 1.42 46 79 148 C EOD +0.06 +0.67
2026-07-14 12:48 CPRT 0.00 1.43 $107M -57% +0.82% +0.02 0.001 0.01 5 27.61 27.41 27.92 1.10% 1.49 56 6 16 B C D EOD -0.46 +0.12
2026-07-14 12:47 CHD 0.19 1.14 $47M -2% -0.97% +0.08 0.015 0.47 2 95.10 94.54 95.90 0.84% 1.42 53 15 33 C D tgt +1.42 +1.45
2026-07-14 12:46 CPRT 0.00 1.42 $107M -2% +0.86% +0.05 0.007 0.01 5 27.62 27.41 27.94 1.14% 1.47 51 22 48 C D EOD -0.49 +0.07
2026-07-14 12:45 UNP 0.00 1.62 $354M +135% -0.59% +0.07 0.004 0.04 5 289.87 288.76 291.43 0.54% 1.40 44 89 180 C stop -1.00 +1.16
2026-07-14 12:45 ANET 0.66 0.92 $563M -1% -0.47% +0.07 0.015 0.04 2 183.03 178.08 190.37 4.01% 1.48 53 16 37 C D EOD -0.10 +0.07
2026-07-14 12:44 RCL 0.00 0.81 $193M -86% -0.09% +0.05 0.012 0.07 12 286.09 284.32 288.66 0.90% 1.45 41 148 270 C stop -1.00 +0.32
2026-07-14 12:43 SNDK 1.24 0.91 $10922M +181% -1.51% +0.59 0.066 0.17 3 1779.74 1730.32 1848.01 3.84% 1.38 35 317 483 · EOD -0.44 +0.19
2026-07-14 12:43 ON 0.27 0.57 $229M -29% -1.86% +0.12 0.027 0.11 7 93.67 92.39 95.52 1.98% 1.45 31 403 578 C EOD +0.04 +0.49
2026-07-14 12:43 BLDR 0.07 1.38 $62M +26% -0.73% +0.08 0.002 0.11 3 74.47 73.81 75.44 1.30% 1.45 48 46 93 C EOD +1.07 +1.42
2026-07-14 12:42 SOLV 0.69 0.56 $14M +23% -0.52% +0.20 0.007 0.10 6 76.22 75.72 76.89 0.88% 1.34 27 504 689 · EOD +0.12 +0.78
2026-07-14 12:42 HPE 0.00 0.96 $355M -36% +1.24% +0.13 0.006 0.04 14 49.47 48.87 50.33 1.75% 1.44 33 366 544 C EOD +0.16 +0.97
2026-07-14 12:41 RCL 0.49 0.81 $193M +38% -0.02% +0.13 0.000 0.08 12 286.28 284.31 289.04 0.96% 1.40 32 427 571 C stop -1.00 +0.19
2026-07-14 12:41 WTW 0.00 0.93 $46M -23% +0.20% +0.04 0.009 0.06 13 292.00 290.66 293.93 0.66% 1.44 41 152 281 C stop -1.00 +0.03
2026-07-14 12:41 LEN 0.64 1.12 $64M -30% -1.42% +0.08 0.019 0.14 4 83.21 82.63 84.03 0.99% 1.43 44 94 202 C EOD +0.88 +1.20
2026-07-14 12:41 IDXX 0.00 1.99 $165M -37% -1.45% +0.09 0.021 0.05 8 550.22 546.00 556.25 1.10% 1.43 42 120 236 C stop -1.00 +0.50
2026-07-14 12:40 SOLV 0.64 0.56 $14M -13% -0.56% +0.15 0.018 0.09 6 76.19 75.72 76.83 0.84% 1.36 28 521 673 · EOD +0.19 +0.89
2026-07-14 12:40 LEN 0.90 1.11 $63M -18% -1.49% +0.03 0.003 0.13 4 83.16 82.63 83.93 0.93% 1.47 51 31 58 C D EOD +1.08 +1.43
2026-07-14 12:40 ZBH 0.00 2.59 $112M +17% -2.00% +0.14 0.013 0.25 3 89.87 88.97 91.16 1.43% 1.43 56 6 17 B C D tgt +1.43 +1.43
2026-07-14 12:39 LLY 0.48 1.04 $1340M +8% -1.21% +0.02 0.005 0.08 8 1151.91 1144.35 1163.08 0.97% 1.48 46 74 145 C EOD +0.22 +1.09
2026-07-14 12:39 WTW 0.09 0.93 $45M +302% +0.15% +0.00 0.001 0.05 11 291.86 290.66 293.65 0.62% 1.49 47 53 118 C stop -1.00 +0.25
2026-07-14 12:39 STT 0.22 2.01 $179M -52% +2.27% +0.08 0.011 0.17 7 182.76 179.77 187.18 2.41% 1.47 48 44 92 C EOD +0.28 +0.52
2026-07-14 12:39 NOC 0.00 0.79 $105M -68% +0.32% +0.05 0.006 0.04 6 538.59 535.66 542.82 0.79% 1.45 40 151 293 C stop -1.00 +0.05
2026-07-14 12:39 LUV 0.33 0.73 $63M -35% -1.20% +0.06 0.011 0.36 3 47.65 47.32 48.13 1.01% 1.45 50 28 65 C D stop -1.00 +0.33
2026-07-14 12:39 GOOGL 0.47 0.60 $2491M -44% +1.39% +0.14 0.008 0.06 4 355.95 352.54 360.82 1.37% 1.42 37 231 392 C EOD +1.05 +1.23
2026-07-14 12:39 GOOG 0.57 0.61 $1579M -4% +1.36% +0.15 0.004 0.06 2 353.60 350.24 358.36 1.35% 1.42 42 114 234 C EOD +1.13 +1.27
2026-07-14 12:38 ROK 0.95 0.97 $87M -52% +0.44% +0.13 0.015 0.03 10 469.86 467.55 472.97 0.66% 1.35 29 438 631 · EOD +0.00 +0.40
2026-07-14 12:38 LLY 0.06 1.04 $1337M -34% -1.19% +0.04 0.001 0.08 8 1152.10 1144.35 1163.46 0.99% 1.47 43 101 218 C EOD +0.19 +1.04
2026-07-14 12:37 ULTA 0.00 0.84 $77M -75% -2.04% +0.13 0.024 0.14 3 465.59 462.35 470.10 0.97% 1.39 37 229 399 · EOD +1.17 +1.17
2026-07-14 12:37 RCL 0.24 0.82 $190M -43% -0.14% +0.01 0.002 0.07 10 285.95 284.32 288.38 0.85% 1.49 47 50 119 C stop -1.00 +0.43
2026-07-14 12:36 WTW 0.11 0.90 $44M -24% +0.22% +0.07 0.011 0.06 9 292.07 290.66 294.08 0.69% 1.42 37 222 390 C stop -1.00 +0.06
2026-07-14 12:36 MSCI 0.48 0.79 $69M +37% +0.08% +0.05 0.010 0.08 7 610.50 604.81 618.84 1.37% 1.47 42 115 245 C EOD +0.17 +0.24
2026-07-14 12:36 LII 0.45 1.14 $59M -71% -0.13% +0.08 0.015 0.18 3 558.21 555.19 562.47 0.76% 1.41 46 61 151 C tgt +1.41 +1.44
2026-07-14 12:36 DXCM 0.11 0.86 $90M -45% -1.37% +0.11 0.012 0.33 8 74.06 73.43 74.96 1.22% 1.43 36 253 428 C EOD +0.10 +0.49
2026-07-14 12:35 LII 0.40 1.14 $59M +254% -0.16% +0.06 0.000 0.17 3 558.00 555.19 562.05 0.73% 1.44 49 41 81 C tgt +1.44 +1.53
2026-07-14 12:35 LVS 1.70 0.72 $37M +133% -0.79% +0.03 0.001 0.04 4 45.14 44.95 45.42 0.62% 1.46 47 50 105 C stop -1.00 +0.05
2026-07-14 12:35 MSCI 0.40 0.79 $69M +34% +0.04% +0.02 0.001 0.07 7 610.26 604.81 618.35 1.33% 1.49 46 62 136 C EOD +0.23 +0.29
2026-07-14 12:35 CCL 0.88 0.69 $172M +234% +0.23% +0.20 0.002 0.11 4 26.56 26.34 26.86 1.15% 1.38 36 246 430 · EOD -0.27 +0.63
2026-07-14 12:35 AMZN 0.52 0.66 $3004M -2% +0.05% +0.09 0.020 0.03 13 245.65 244.33 247.50 0.75% 1.40 33 333 533 · tgt +1.40 +1.46
2026-07-14 12:34 ROL 0.17 0.81 $32M -52% +0.34% +0.04 0.009 0.11 12 44.44 44.27 44.68 0.54% 1.44 42 138 248 C stop -1.00 +0.48
2026-07-14 12:34 MSCI 3.11 0.81 $69M +30% +0.10% +0.08 0.005 0.08 7 610.64 604.81 619.12 1.39% 1.45 38 217 351 C EOD +0.14 +0.21
2026-07-14 12:34 NVR 0.00 1.07 $45M -13% -1.29% +0.34 0.003 0.19 4 6391.76 6327.99 6476.52 1.33% 1.33 35 278 474 · EOD -0.04 +0.61
2026-07-14 12:34 HOOD 0.00 0.60 $930M -51% -0.13% +0.19 0.029 0.06 5 111.00 109.65 112.91 1.72% 1.41 32 343 552 C tgt +1.41 +1.61
2026-07-14 12:33 LVS 0.00 0.72 $36M +32% -0.77% +0.04 0.010 0.05 4 45.15 44.95 45.44 0.64% 1.44 45 84 163 C stop -1.00 +0.00
2026-07-14 12:33 PSA 0.91 1.48 $87M -20% -0.52% +0.02 0.005 0.07 7 322.41 321.51 323.72 0.41% 1.45 48 40 90 C stop -1.00 +0.20
2026-07-14 12:33 IVZ 0.68 1.15 $37M +30% +0.03% +0.05 0.007 0.05 6 28.61 28.44 28.86 0.87% 1.45 41 114 256 C EOD +0.76 +1.19
2026-07-14 12:33 ABBV 1.14 0.81 $328M +183% -0.44% +0.08 0.007 0.13 9 244.90 243.69 246.61 0.70% 1.41 37 205 379 C EOD -0.10 +1.23
2026-07-14 12:32 WST 0.12 0.90 $56M -63% -0.22% +0.06 0.012 0.08 12 357.42 355.42 360.30 0.80% 1.43 39 170 336 C EOD +0.09 +1.19
2026-07-14 12:32 TMO 0.22 0.97 $335M -25% +1.26% +0.05 0.008 0.11 7 531.63 526.00 539.91 1.56% 1.47 42 104 237 C EOD +0.53 +1.10
2026-07-14 12:32 TDG 4.96 0.97 $114M +565% +0.47% +0.32 0.006 0.36 4 1234.39 1225.99 1244.97 0.86% 1.26 35 287 487 · stop -1.00 +0.07
2026-07-14 12:32 ROL 0.78 0.80 $32M +31% +0.34% +0.04 0.000 0.11 12 44.44 44.27 44.68 0.54% 1.44 41 132 280 C stop -1.00 +0.48
2026-07-14 12:32 PPG 0.25 1.14 $52M -15% -1.24% +0.09 0.010 0.16 12 114.11 113.34 115.22 0.97% 1.43 41 118 261 C EOD +0.72 +1.13
2026-07-14 12:32 EXE 2.87 1.11 $86M +262% -0.15% +0.18 0.036 0.26 6 86.97 86.15 88.11 1.31% 1.39 32 351 561 · EOD +1.00 +1.23
2026-07-14 12:32 ULTA 0.00 0.83 $75M -13% -2.14% +0.05 0.001 0.13 1 465.10 462.34 469.11 0.86% 1.46 52 13 40 C D tgt +1.46 +1.51
2026-07-14 12:31 ROK 0.39 0.96 $84M -78% +0.34% +0.05 0.001 0.02 10 469.40 467.55 472.06 0.57% 1.44 41 153 282 C EOD +0.25 +0.74
2026-07-14 12:31 PSA 0.00 1.46 $87M +81% -0.52% +0.03 0.001 0.07 9 322.42 321.51 323.74 0.41% 1.45 47 45 112 C stop -1.00 +0.19
2026-07-14 12:31 PLD 0.00 1.09 $107M -56% +0.15% +0.03 0.006 0.06 9 142.21 141.77 142.84 0.44% 1.45 45 66 173 C tgt +1.45 +1.52
2026-07-14 12:31 BXP 0.00 0.76 $16M -70% -0.25% +0.15 0.006 0.08 8 67.15 66.90 67.49 0.50% 1.30 26 479 715 · tgt +1.30 +1.32
2026-07-14 12:30 UPS 0.52 0.73 $127M +10% -0.84% +0.08 0.002 0.15 4 112.43 111.67 113.52 0.97% 1.44 45 67 174 C tgt +1.44 +1.48
2026-07-14 12:30 ON 0.41 0.56 $222M -59% -1.95% +0.05 0.001 0.11 5 93.58 92.39 95.34 1.88% 1.48 45 56 152 C EOD +0.12 +0.61
2026-07-14 12:30 META 0.37 0.92 $3855M +24% +1.14% +0.16 0.009 0.06 2 659.41 652.12 669.77 1.57% 1.42 42 99 229 C EOD +0.23 +0.97
2026-07-14 12:30 CDW 0.42 1.83 $107M -89% -0.75% +0.41 0.005 0.24 4 141.68 139.90 144.04 1.67% 1.34 44 78 197 · stop -1.00 +0.49
2026-07-14 12:30 FISV 0.00 1.00 $104M -26% -0.19% +0.13 0.002 0.19 2 50.17 49.91 50.54 0.73% 1.38 43 79 216 · stop -1.00 +0.32
2026-07-14 12:29 MET 0.00 0.90 $67M -75% +0.63% +0.01 0.002 0.08 14 93.34 92.59 94.47 1.21% 1.49 47 52 108 C stop -1.00 +0.01
2026-07-14 12:29 ORCL 1.44 2.16 $3548M +1% -1.41% +0.25 0.000 0.06 3 130.14 128.88 131.86 1.32% 1.37 50 19 59 D stop -1.00 +0.29
2026-07-14 12:29 HPE 0.22 0.99 $346M -5% +1.24% +0.12 0.012 0.04 12 49.47 48.87 50.33 1.75% 1.44 33 316 543 C EOD +0.16 +0.97
2026-07-14 12:29 GPC 0.00 0.96 $40M +82% -0.51% +0.15 0.018 0.08 12 122.68 121.88 123.77 0.89% 1.37 29 397 635 · stop -1.00 +0.16
2026-07-14 12:29 BAC 0.32 2.14 $1419M -4% +2.62% +0.02 0.004 0.11 2 60.54 59.29 62.42 3.10% 1.49 69 1 1 B C D EOD +0.07 +0.28
2026-07-14 12:28 PLD 0.00 1.09 $105M +40% +0.19% +0.06 0.010 0.07 7 142.26 141.77 142.95 0.48% 1.40 39 149 333 · tgt +1.40 +1.56
2026-07-14 12:28 BAC 0.00 2.13 $1413M -37% +2.66% +0.06 0.004 0.11 2 60.57 59.29 62.47 3.14% 1.48 64 1 2 B C D EOD +0.05 +0.26
2026-07-14 12:27 MET 0.32 0.89 $66M -67% +0.64% +0.02 0.004 0.08 12 93.35 92.59 94.49 1.22% 1.49 46 61 135 C stop -1.00 +0.02
2026-07-14 12:27 RJF 1.50 1.78 $81M -74% +1.06% +0.15 0.035 0.04 12 167.35 166.08 169.11 1.05% 1.38 35 314 493 · EOD +0.05 +0.77
2026-07-14 12:27 PSA 0.36 1.48 $86M -50% -0.52% +0.03 0.000 0.07 7 322.42 321.51 323.74 0.41% 1.45 47 38 107 C stop -1.00 +0.19
2026-07-14 12:27 BMY 0.36 1.24 $206M +1% -1.33% +0.05 0.009 0.15 3 58.22 57.87 58.72 0.87% 1.45 51 16 51 C D stop -1.00 +0.40
2026-07-14 12:26 RJF 0.16 1.76 $80M -85% +0.89% +0.01 0.001 0.03 12 167.06 166.08 168.53 0.88% 1.49 53 11 32 C D EOD +0.36 +1.28
2026-07-14 12:26 UBER 0.73 1.23 $585M -71% -0.65% +0.25 0.009 0.11 11 73.08 72.30 74.16 1.48% 1.38 33 299 528 · stop -1.00 +0.85
2026-07-14 12:25 RJF 0.24 1.77 $80M -89% +0.91% +0.02 0.004 0.03 12 167.09 166.08 168.59 0.90% 1.48 51 22 53 C D EOD +0.32 +1.22
2026-07-14 12:25 INVH 0.37 1.80 $56M -45% +0.08% +0.02 0.004 0.10 8 30.02 29.94 30.15 0.42% 1.46 51 21 54 C D tgt +1.46 +1.46
2026-07-14 12:25 PSKY 0.16 1.56 $32M +44% -1.74% +0.16 0.035 0.22 4 9.30 9.20 9.43 1.45% 1.40 40 131 314 C stop -1.00 +0.25
2026-07-14 12:24 INVH 0.40 1.85 $56M +870% +0.07% +0.01 0.001 0.09 8 30.02 29.94 30.14 0.40% 1.48 54 11 27 C D tgt +1.48 +1.61
2026-07-14 12:23 RJF 0.35 1.80 $80M +421% +0.92% +0.03 0.007 0.03 10 167.12 166.08 168.64 0.91% 1.47 49 27 71 C EOD +0.28 +1.16
2026-07-14 12:23 INVH 1.63 1.85 $56M +754% +0.08% +0.02 0.001 0.10 8 30.02 29.94 30.15 0.42% 1.46 51 13 55 C D tgt +1.46 +1.46
2026-07-14 12:22 VLO 1.00 1.28 $298M +183% -0.74% +0.15 0.028 0.15 5 297.17 294.67 300.65 1.17% 1.40 37 189 403 · tgt +1.40 +1.53
2026-07-14 12:22 RJF 0.00 1.78 $79M +344% +0.96% +0.07 0.011 0.03 10 167.18 166.07 168.77 0.95% 1.44 44 57 189 C EOD +0.21 +1.04
2026-07-14 12:21 VLO 0.30 1.27 $297M +11% -0.79% +0.12 0.012 0.14 5 297.03 294.67 300.38 1.13% 1.42 40 162 315 C tgt +1.42 +1.42
2026-07-14 12:21 XOM 0.25 1.06 $751M -5% -0.44% +0.02 0.004 0.24 12 144.86 144.20 145.83 0.67% 1.48 49 27 88 C EOD +0.35 +0.70
2026-07-14 12:21 KMI 0.43 0.75 $63M +63% +0.56% +0.03 0.003 0.21 6 32.39 32.24 32.61 0.69% 1.47 46 43 150 C EOD +0.91 +1.37
2026-07-14 12:21 BLDR 0.70 1.30 $53M +77% -0.55% +0.22 0.028 0.17 1 74.61 73.81 75.72 1.48% 1.38 42 89 251 · EOD +0.71 +1.00
2026-07-14 12:20 BLDR 0.19 1.31 $54M +43% -0.58% +0.18 0.040 0.17 1 74.59 73.81 75.67 1.45% 1.39 42 108 238 · EOD +0.76 +1.06
2026-07-14 12:20 XOM 0.37 1.06 $750M +101% -0.45% +0.01 0.001 0.25 12 144.86 144.20 145.82 0.67% 1.48 49 34 83 C EOD +0.36 +0.71
2026-07-14 12:20 LEN 0.36 1.14 $59M -16% -1.37% +0.13 0.030 0.16 2 83.25 82.63 84.12 1.04% 1.39 41 95 257 · EOD +0.75 +1.04
2026-07-14 12:20 SMCI 0.00 0.52 $272M -49% -0.80% +0.03 0.008 0.10 6 27.75 27.46 28.17 1.53% 1.48 44 52 179 C stop -1.00 +0.84
2026-07-14 12:19 LEN 0.27 1.17 $59M -59% -1.40% +0.10 0.026 0.16 2 83.23 82.63 84.08 1.02% 1.41 44 74 186 C EOD +0.82 +1.13
2026-07-14 12:19 PHM 0.00 0.85 $37M -63% -1.38% +0.11 0.005 0.13 4 124.06 123.04 125.51 1.17% 1.43 38 162 369 C EOD +0.53 +0.58
2026-07-14 12:19 CMG 0.00 1.20 $225M -10% +0.57% +0.42 0.028 0.26 3 36.81 36.35 37.40 1.63% 1.32 38 158 364 · stop -1.00 +0.30
2026-07-14 12:18 APO 0.54 1.59 $178M +23% +1.24% +0.17 0.043 0.08 6 120.37 118.84 122.53 1.79% 1.41 35 245 475 C EOD -0.28 +0.50
2026-07-14 12:18 FTV 0.54 1.82 $69M -2% -1.99% +0.17 0.031 0.10 4 61.21 60.66 61.97 1.24% 1.39 43 70 221 · stop -1.00 +0.02
2026-07-14 12:18 AXON 0.49 0.49 $102M -7% +4.34% +0.04 0.010 0.12 10 549.35 534.02 572.19 4.16% 1.49 44 56 192 C EOD -0.12 +0.47
2026-07-14 12:18 UAL 0.00 0.85 $202M +64% -0.75% +0.17 0.035 0.09 3 120.79 119.60 122.44 1.37% 1.39 37 178 400 · EOD -0.38 +0.32
2026-07-14 12:18 LEN 0.00 1.12 $57M -33% -1.47% +0.05 0.002 0.15 2 83.17 82.63 83.95 0.94% 1.46 53 8 34 B C D EOD +1.02 +1.36
2026-07-14 12:17 ROL 0.49 0.80 $30M +10% +0.38% +0.08 0.010 0.15 10 44.46 44.27 44.72 0.58% 1.39 35 232 468 · stop -1.00 +0.32
2026-07-14 12:17 RCL 0.00 0.80 $174M -69% -0.08% +0.07 0.009 0.08 8 286.14 284.32 288.75 0.91% 1.44 39 127 325 C stop -1.00 +0.29
2026-07-14 12:17 NKE 0.44 0.82 $270M -42% -2.55% +0.21 0.031 0.39 1 43.18 42.67 43.89 1.64% 1.40 43 70 224 · EOD -0.61 +0.14
2026-07-14 12:17 AMT 0.00 0.73 $84M -45% -0.84% +0.03 0.003 0.10 6 167.57 166.97 168.45 0.52% 1.45 44 56 199 C stop -1.00 +0.02
2026-07-14 12:16 AMT 0.36 0.73 $84M -45% -0.85% +0.03 0.002 0.09 6 167.57 166.97 168.44 0.52% 1.46 44 71 187 C stop -1.00 +0.03
2026-07-14 12:16 DPZ 0.66 1.13 $81M +53% +0.79% +0.15 0.021 0.36 4 307.90 305.78 310.81 0.95% 1.37 37 170 386 · EOD +0.95 +1.10
2026-07-14 12:16 MOS 0.00 0.97 $56M -12% +0.09% +0.12 0.019 0.15 6 22.66 22.49 22.90 1.06% 1.41 33 263 517 C tgt +1.41 +1.49
2026-07-14 12:16 BAX 0.00 1.38 $49M -33% -1.91% +0.21 0.051 0.08 9 21.51 21.26 21.86 1.63% 1.39 32 306 574 · EOD +1.14 +1.20
2026-07-14 12:15 BAX 0.51 1.38 $49M +159% -2.03% +0.13 0.000 0.07 9 21.49 21.26 21.81 1.51% 1.44 39 130 329 C tgt +1.44 +1.46
2026-07-14 12:15 V 2.66 0.67 $544M +217% +0.78% +0.14 0.013 0.16 3 358.55 355.12 363.42 1.36% 1.42 41 98 286 C EOD -0.71 +0.09
2026-07-14 12:15 NCLH 0.82 0.48 $63M +58% +0.00% +0.04 0.002 0.07 4 19.50 19.39 19.66 0.82% 1.46 48 28 102 C stop -1.00 +0.37
2026-07-14 12:15 MSCI 0.63 0.79 $63M +31% +0.14% +0.10 0.024 0.09 5 610.85 604.81 619.55 1.42% 1.44 36 195 436 C EOD +0.10 +0.17
2026-07-14 12:15 LULU 0.33 0.81 $111M +3% -1.66% +0.17 0.026 0.16 1 117.62 116.40 119.33 1.45% 1.41 41 96 279 C EOD -0.25 +0.57
2026-07-14 12:15 GPC 0.00 0.92 $36M -58% -0.62% +0.05 0.004 0.07 10 122.54 121.88 123.49 0.78% 1.45 40 108 303 C stop -1.00 +0.40
2026-07-14 12:15 ABT 0.45 1.16 $363M +8% -1.08% +0.11 0.010 0.07 11 89.52 88.88 90.42 1.01% 1.41 35 224 467 C stop -1.00 +0.70
2026-07-14 12:14 NCLH 0.37 0.48 $63M -9% +0.08% +0.11 0.004 0.08 4 19.51 19.39 19.69 0.90% 1.41 37 198 394 C stop -1.00 +0.20
2026-07-14 12:14 MSCI 0.23 0.80 $63M +28% +0.12% +0.08 0.021 0.09 5 610.75 604.81 619.34 1.41% 1.45 38 175 363 C EOD +0.12 +0.19
2026-07-14 12:14 XYZ 1.09 1.08 $140M +52% +1.46% +0.18 0.019 0.09 6 79.81 78.69 81.41 2.00% 1.43 33 265 519 C EOD +0.17 +0.98
2026-07-14 12:14 STT 0.15 1.83 $147M +29% +2.27% +0.06 0.002 0.18 7 182.76 179.78 187.16 2.41% 1.48 49 21 78 C EOD +0.29 +0.52
2026-07-14 12:14 GPN 0.00 0.69 $35M +2% +0.77% +0.14 0.033 0.07 6 75.98 75.08 77.27 1.70% 1.43 29 357 645 C EOD -0.09 +0.55
2026-07-14 12:14 COO 0.00 0.92 $37M -55% -0.96% +0.12 0.008 0.33 5 69.23 68.75 69.91 0.98% 1.41 36 193 442 C stop -1.00 +0.34
2026-07-14 12:13 EW 0.00 1.44 $149M -28% -0.90% +0.05 0.011 0.07 3 89.67 88.67 91.13 1.63% 1.47 57 3 11 B C D EOD +0.43 +0.57
2026-07-14 12:13 MSCI 0.00 0.79 $62M -38% +0.10% +0.08 0.001 0.08 5 610.59 604.81 619.02 1.38% 1.46 41 92 276 C EOD +0.15 +0.22
2026-07-14 12:13 MKC 0.00 0.79 $37M -81% +0.17% +0.17 0.036 0.17 3 53.47 53.12 53.94 0.88% 1.34 35 222 479 · stop -1.00 +0.14
2026-07-14 12:13 IDXX 0.00 2.07 $152M -27% -1.25% +0.30 0.019 0.07 6 551.33 545.99 558.47 1.30% 1.34 37 158 385 · stop -1.00 +0.18
2026-07-14 12:13 HPE 0.21 1.00 $334M -4% +1.14% +0.03 0.004 0.03 10 49.42 48.87 50.23 1.65% 1.49 45 43 162 C EOD +0.26 +1.15
2026-07-14 12:13 CPRT 0.52 1.48 $97M -38% +0.88% +0.07 0.012 0.02 3 27.63 27.41 27.95 1.16% 1.45 54 7 24 B C D EOD -0.50 +0.36
2026-07-14 12:12 MKC 0.27 0.79 $36M -88% +0.06% +0.08 0.017 0.15 3 53.41 53.12 53.82 0.77% 1.41 44 63 195 C stop -1.00 +0.38
2026-07-14 12:12 ABNB 1.64 0.89 $123M +123% +0.91% +0.18 0.021 0.03 2 146.74 145.29 148.77 1.38% 1.40 41 91 275 · stop -1.00 +0.12
2026-07-14 12:11 EW 0.24 1.43 $148M +9% -0.87% +0.08 0.004 0.07 3 89.69 88.67 91.18 1.66% 1.46 53 7 36 B C D EOD +0.39 +0.53
2026-07-14 12:11 AMCR 0.62 0.93 $36M +39% -0.98% +0.04 0.004 0.09 5 42.42 42.25 42.66 0.57% 1.45 44 48 190 C tgt +1.45 +1.51
2026-07-14 12:10 PPG 0.27 1.19 $50M -16% -1.32% +0.02 0.001 0.17 10 114.02 113.34 115.03 0.89% 1.48 52 10 41 B C D EOD +0.96 +1.43
2026-07-14 12:10 CTAS 0.84 1.71 $130M +15% +0.27% +0.05 0.009 0.05 11 181.99 181.19 183.12 0.62% 1.44 47 30 123 C stop -1.00 +0.97
2026-07-14 12:09 PYPL 1.03 0.87 $182M +59% +0.54% +0.19 0.016 0.07 6 46.95 46.57 47.47 1.11% 1.37 31 307 599 · EOD +1.14 +1.16
2026-07-14 12:09 HPE 0.35 1.01 $331M -16% +1.21% +0.09 0.009 0.04 8 49.45 48.87 50.30 1.72% 1.46 37 167 415 C EOD +0.19 +1.02
2026-07-14 12:09 AXON 0.00 0.49 $99M -81% +4.41% +0.11 0.012 0.12 8 549.74 534.02 572.97 4.23% 1.48 35 197 456 C EOD -0.15 +0.44
2026-07-14 12:08 PPG 0.23 1.21 $49M -55% -1.29% +0.04 0.005 0.19 8 114.06 113.34 115.10 0.92% 1.46 49 22 87 C EOD +0.87 +1.31
2026-07-14 12:08 KMI 0.00 0.76 $60M -49% +0.61% +0.07 0.010 0.26 4 32.40 32.24 32.64 0.74% 1.43 45 41 172 C EOD +0.74 +1.16
2026-07-14 12:07 VLTO 0.00 0.92 $32M +32% -0.25% +0.09 0.007 0.16 4 91.92 91.41 92.64 0.78% 1.41 42 70 250 C stop -1.00 +0.37
2026-07-14 12:07 PNW 0.00 1.13 $22M -63% -0.35% +0.10 0.024 0.11 3 109.05 108.59 109.67 0.57% 1.35 37 151 395 · stop -1.00 +0.24
2026-07-14 12:07 COIN 2.31 0.76 $459M +178% -0.41% +0.15 0.027 0.27 5 159.20 157.81 161.14 1.22% 1.40 34 229 507 · tgt +1.40 +1.41
2026-07-14 12:06 PNW 0.35 1.13 $22M +94% -0.41% +0.06 0.001 0.10 3 108.98 108.59 109.53 0.50% 1.41 46 38 141 C stop -1.00 +0.46
2026-07-14 12:06 ERIE 0.00 1.20 $13M -4% -0.86% +0.60 0.077 1.00 1 241.51 237.69 246.43 2.04% 1.28 36 179 441 · EOD -0.85 +0.33
2026-07-14 12:06 DDOG 0.21 1.05 $464M +60% +4.20% +0.04 0.007 0.16 2 265.96 256.63 279.91 5.24% 1.49 56 3 18 B C D EOD +0.52 +0.55
2026-07-14 12:05 KHC 0.37 0.66 $62M -30% -0.28% +0.05 0.000 0.05 10 24.98 24.85 25.17 0.75% 1.46 41 72 262 C EOD +0.77 +1.08
2026-07-14 12:05 IT 2.15 1.45 $67M +252% -1.14% +0.15 0.004 0.01 6 135.75 133.86 138.48 2.01% 1.44 35 181 450 C stop -1.00 +0.77
2026-07-14 12:05 AXON 0.00 0.49 $98M +106% +4.43% +0.12 0.023 0.13 6 549.84 534.02 573.17 4.24% 1.47 33 248 545 C EOD -0.15 +0.43
2026-07-14 12:04 TDY 0.00 0.65 $24M +80% +0.15% +0.05 0.000 0.05 8 630.64 628.69 633.41 0.44% 1.42 38 120 353 C stop -1.00 +0.00
2026-07-14 12:01 CVX 0.00 0.86 $421M -22% -0.38% +0.07 0.012 0.39 3 182.06 181.06 183.49 0.79% 1.43 49 18 80 C EOD -0.29 +0.31
2026-07-14 12:00 MAA 0.90 1.91 $36M +37% -0.42% +0.06 0.013 0.11 5 134.85 134.30 135.63 0.58% 1.41 50 9 60 B C D stop -1.00 +0.22
2026-07-14 11:59 SMCI 0.59 0.52 $255M -34% -0.55% +0.25 0.045 0.13 4 27.82 27.46 28.31 1.78% 1.38 27 371 702 · stop -1.00 +0.48
2026-07-14 11:59 ON 0.69 0.58 $204M +9% -1.85% +0.14 0.002 0.13 3 93.68 92.40 95.54 1.99% 1.45 33 222 521 · EOD +0.03 +0.48
2026-07-14 11:59 AMCR 1.00 0.92 $34M +44% -1.00% +0.01 0.002 0.10 3 42.41 42.25 42.64 0.54% 1.48 45 37 171 · tgt +1.48 +1.48
2026-07-14 11:58 GPC 1.80 0.87 $31M +145% -0.66% +0.01 0.001 0.07 10 122.49 121.88 123.39 0.73% 1.49 39 123 342 · stop -1.00 +0.52
2026-07-14 11:58 MET 0.44 0.91 $59M -22% +0.65% +0.04 0.001 0.09 10 93.36 92.58 94.51 1.23% 1.48 35 182 463 · stop -1.00 +0.18
2026-07-14 11:58 CTAS 0.56 1.77 $124M +20% +0.24% +0.02 0.004 0.04 9 181.93 181.19 183.01 0.59% 1.47 43 48 212 · stop -1.00 +1.12
2026-07-14 11:58 WM 0.00 0.77 $91M -6% +0.37% +0.01 0.000 0.03 2 234.59 232.19 238.17 1.53% 1.49 49 17 82 · EOD -0.13 +0.07
2026-07-14 11:57 PODD 0.00 2.99 $128M +202% +0.65% +0.26 0.030 0.18 5 158.82 155.34 163.80 3.14% 1.43 34 203 505 · EOD +0.08 +0.36
2026-07-14 11:57 ABT 0.00 1.15 $330M -40% -1.07% +0.11 0.020 0.08 9 89.53 88.88 90.44 1.02% 1.41 25 378 724 · stop -1.00 +0.67
2026-07-14 11:56 RJF 0.46 1.74 $68M -56% +1.03% +0.12 0.028 0.04 8 167.29 166.07 168.99 1.02% 1.40 26 362 704 · EOD +0.10 +0.85
2026-07-14 11:56 KHC 0.05 0.65 $59M +135% -0.30% +0.02 0.002 0.05 8 24.98 24.85 25.16 0.73% 1.47 36 148 420 · EOD +0.85 +1.17
2026-07-14 11:56 PKG 0.00 0.93 $24M +64% -1.10% +0.22 0.023 0.18 1 225.74 224.10 227.93 0.97% 1.33 30 278 608 · EOD -0.02 +0.74
2026-07-14 11:56 IQV 0.00 0.70 $45M -34% +0.53% +0.18 0.010 0.11 6 206.10 203.74 209.45 1.62% 1.42 23 387 741 · EOD +0.76 +1.06
2026-07-14 11:56 BSX 0.00 1.72 $378M +30% -1.71% +0.09 0.014 0.35 4 42.76 42.42 43.23 1.11% 1.43 42 51 226 · EOD -0.39 +1.05
2026-07-14 11:55 AMP 0.00 1.17 $73M +39% +1.53% +0.19 0.005 0.11 3 519.06 509.60 532.74 2.64% 1.45 35 180 476 · EOD -0.07 +0.18
2026-07-14 11:54 WM 0.00 0.78 $91M -23% +0.43% +0.07 0.002 0.03 2 234.73 232.19 238.45 1.58% 1.47 41 82 269 · EOD -0.17 +0.01
2026-07-14 11:54 MSCI 0.00 0.81 $58M -3% +0.28% +0.22 0.037 0.11 3 611.68 604.80 621.21 1.56% 1.38 29 317 655 · EOD -0.03 +0.03
2026-07-14 11:54 GPC 0.00 0.86 $30M -88% -0.55% +0.11 0.004 0.08 8 122.62 121.88 123.66 0.84% 1.40 23 392 746 · stop -1.00 +0.24
2026-07-14 11:54 AJG 0.84 1.10 $91M -38% +0.59% +0.20 0.039 0.06 2 258.75 256.33 262.07 1.28% 1.37 32 250 575 · stop -1.00 +0.00
2026-07-14 11:54 RJF 0.00 1.79 $68M -67% +1.11% +0.23 0.006 0.05 8 167.42 166.07 169.25 1.09% 1.35 27 332 683 · EOD -0.01 +0.67
2026-07-14 11:54 PFE 0.00 1.04 $293M +1% -0.33% +0.14 0.028 0.32 3 24.29 24.17 24.44 0.64% 1.33 29 295 634 · EOD -0.30 +0.26
2026-07-14 11:54 MNST 0.00 1.04 $112M -71% +0.25% +0.12 0.015 0.10 6 97.92 97.44 98.57 0.66% 1.36 23 383 745 · stop -1.00 +0.00
2026-07-14 11:54 FDX 0.00 1.07 $122M -63% -0.32% +0.05 0.007 0.13 6 314.14 312.39 316.68 0.81% 1.45 35 172 464 · stop -1.00 +0.06
2026-07-14 11:54 AXON 0.00 0.50 $94M +18% +4.43% +0.13 0.020 0.13 4 549.85 534.02 573.19 4.25% 1.47 30 288 626 · EOD -0.15 +0.43
2026-07-14 11:53 AJG 0.06 1.09 $90M -28% +0.53% +0.18 0.001 0.06 2 258.61 256.33 261.78 1.23% 1.40 34 214 502 · stop -1.00 +0.07
2026-07-14 11:53 WY 0.60 0.80 $21M -34% -0.15% +0.06 0.010 0.11 4 23.50 23.39 23.64 0.62% 1.42 34 192 498 · tgt +1.42 +1.52
2026-07-14 11:53 TMUS 0.40 0.60 $132M -51% +0.54% +0.15 0.029 0.19 2 187.88 186.65 189.56 0.89% 1.36 31 251 582 · EOD -0.61 +0.24
2026-07-14 11:53 IT 0.00 1.46 $63M +13% -1.09% +0.18 0.028 0.01 4 135.82 133.86 138.62 2.06% 1.43 30 280 617 · stop -1.00 +0.70
2026-07-14 11:53 GPN 0.84 0.69 $32M -50% +0.68% +0.07 0.000 0.07 4 75.91 75.08 77.13 1.61% 1.47 35 184 489 · EOD -0.01 +0.68
2026-07-14 11:53 BMY 0.42 1.30 $190M -46% -1.30% +0.10 0.003 0.20 1 58.24 57.87 58.76 0.90% 1.42 40 73 295 · stop -1.00 +0.32
2026-07-14 11:53 APO 0.30 1.55 $153M -20% +1.22% +0.19 0.021 0.08 4 120.35 118.84 122.49 1.78% 1.42 32 247 577 · EOD -0.27 +0.52
2026-07-14 11:53 ALGN 0.00 0.62 $19M +15% -2.02% +0.27 0.042 0.13 1 177.84 175.85 180.53 1.52% 1.36 29 315 662 · EOD +0.34 +0.82
2026-07-14 11:52 WY 0.30 0.81 $21M -16% -0.19% +0.03 0.002 0.10 4 23.49 23.39 23.62 0.57% 1.46 40 102 312 · tgt +1.46 +1.52
2026-07-14 11:52 MSCI 0.25 0.81 $58M -70% +0.08% +0.06 0.003 0.09 3 610.49 604.80 618.82 1.36% 1.46 40 94 304 · EOD +0.17 +0.24
2026-07-14 11:52 IQV 1.74 0.71 $45M +23% +0.48% +0.14 0.004 0.11 6 206.00 203.74 209.24 1.57% 1.44 24 408 735 · EOD +0.84 +1.16
2026-07-14 11:52 WTW 0.17 0.96 $37M -91% +0.20% +0.06 0.010 0.07 7 292.01 290.64 293.96 0.67% 1.42 30 289 627 · stop -1.00 +0.42
2026-07-14 11:52 TYL 0.00 1.41 $52M -26% +0.86% +0.17 0.010 0.05 9 304.16 301.26 308.23 1.34% 1.40 27 345 697 · stop -1.00 +1.04
2026-07-14 11:52 TSN 0.41 0.81 $24M -15% +0.23% +0.13 0.010 0.03 11 57.55 57.34 57.82 0.47% 1.30 18 418 783 · EOD -0.34 +1.09
2026-07-14 11:52 REG 0.28 1.17 $20M +122% +0.27% +0.04 0.006 0.05 11 80.47 80.28 80.73 0.32% 1.40 32 242 569 · stop -1.00 +0.22
2026-07-14 11:52 XOM 0.00 1.09 $686M +54% -0.38% +0.08 0.004 0.40 10 144.95 144.20 146.00 0.73% 1.42 33 209 531 · EOD +0.20 +0.50
2026-07-14 11:52 BKNG 0.00 1.03 $361M -61% +2.36% +0.09 0.013 0.02 4 175.20 172.45 179.24 2.30% 1.47 35 174 473 · EOD -0.14 +0.61
2026-07-14 11:51 PKG 0.42 0.98 $24M +35% -1.24% +0.10 0.003 0.15 1 225.41 224.09 227.27 0.83% 1.41 38 135 376 · EOD +0.23 +1.17
2026-07-14 11:51 ESS 0.49 1.27 $25M -48% -0.24% +0.06 0.010 0.12 7 297.18 296.25 298.47 0.44% 1.39 32 238 560 · tgt +1.39 +1.40
2026-07-14 11:51 PAYX 0.47 1.00 $80M -5% +1.46% +0.02 0.003 0.13 4 109.57 108.17 111.65 1.90% 1.49 45 32 160 · EOD -0.03 +0.67
2026-07-14 11:51 KIM 0.00 1.15 $21M -65% -0.06% +0.08 0.005 0.31 2 25.22 25.13 25.34 0.48% 1.38 39 96 338 · EOD +0.29 +0.63
2026-07-14 11:51 CBOE 0.00 0.74 $64M -50% +0.87% +0.15 0.020 0.11 3 276.97 272.97 282.74 2.08% 1.44 32 225 555 · stop -1.00 +0.15
2026-07-14 11:50 VLO 0.41 1.36 $279M -30% -0.57% +0.29 0.063 0.25 3 297.68 294.66 301.69 1.35% 1.33 29 289 643 · EOD +1.09 +1.09
2026-07-14 11:50 ESS 0.23 1.28 $26M +909% -0.25% +0.05 0.011 0.12 7 297.15 296.25 298.42 0.43% 1.40 34 201 515 · tgt +1.40 +1.44
2026-07-14 11:50 UPS 0.00 0.77 $115M -29% -0.87% +0.04 0.010 0.18 2 112.39 111.67 113.45 0.94% 1.46 47 20 111 · tgt +1.46 +1.50
2026-07-14 11:50 PAYX 0.00 0.99 $80M -48% +1.46% +0.02 0.001 0.13 4 109.57 108.17 111.65 1.90% 1.49 45 31 165 · EOD -0.03 +0.67
2026-07-14 11:49 VLO 0.27 1.40 $280M +34% -0.57% +0.36 0.004 0.25 3 297.70 294.66 301.71 1.35% 1.32 35 187 457 · EOD +1.09 +1.09
2026-07-14 11:49 UPS 0.32 0.79 $115M -26% -0.86% +0.06 0.001 0.18 2 112.40 111.67 113.46 0.94% 1.46 45 35 161 · tgt +1.46 +1.48
2026-07-14 11:49 Q 0.19 0.96 $61M -71% -1.84% +0.10 0.016 0.17 7 143.12 140.99 146.22 2.17% 1.46 28 338 665 · EOD -0.68 +0.13
2026-07-14 11:49 TPL 0.38 0.73 $22M +92% -0.18% +0.16 0.004 0.05 5 409.28 404.20 416.57 1.78% 1.43 25 337 717 · EOD +1.32 +1.41
2026-07-14 11:49 TJX 0.36 1.05 $186M -10% -0.26% +0.06 0.009 0.20 3 149.85 149.17 150.83 0.65% 1.43 41 64 272 · stop -1.00 +0.29
2026-07-14 11:49 ROST 1.56 0.47 $58M +37% +0.63% +0.08 0.002 0.10 6 220.43 218.79 222.79 1.07% 1.44 29 291 657 · stop -1.00 +0.08
2026-07-14 11:49 PAYC 0.00 0.65 $17M +1% +2.25% +0.11 0.025 0.11 2 143.49 141.23 146.78 2.29% 1.46 33 206 537 · EOD +0.04 +0.71
2026-07-14 11:49 NWS 0.00 0.73 $8M -62% +0.39% +0.09 0.009 0.10 6 31.05 30.92 31.23 0.58% 1.39 24 351 736 · tgt +1.39 +1.39
2026-07-14 11:49 MPC 0.71 1.15 $170M +66% +0.15% +0.24 0.045 0.32 5 300.46 297.68 304.20 1.24% 1.34 26 333 712 · EOD +1.07 +1.16
2026-07-14 11:49 GPN 1.22 0.69 $31M +24% +0.68% +0.07 0.001 0.07 2 75.91 75.08 77.13 1.61% 1.47 40 82 318 · EOD -0.01 +0.69
2026-07-14 11:48 Q 0.24 0.97 $62M +90% -1.82% +0.11 0.022 0.17 7 143.14 140.99 146.27 2.19% 1.46 25 403 723 · EOD -0.68 +0.12
2026-07-14 11:48 UPS 0.43 0.79 $115M -56% -0.84% +0.08 0.004 0.19 2 112.43 111.67 113.52 0.97% 1.44 42 62 235 · tgt +1.44 +1.48
2026-07-14 11:48 TPL 0.16 0.76 $23M +34% -0.18% +0.16 0.018 0.05 5 409.27 404.18 416.56 1.78% 1.43 25 393 718 · EOD +1.32 +1.41
2026-07-14 11:48 TKO 0.71 1.57 $66M +54% +1.21% +0.42 0.030 0.00 4 182.38 180.66 184.56 1.19% 1.26 27 310 684 · tgt +1.26 +1.29
2026-07-14 11:48 REGN 0.26 0.55 $72M -19% +0.07% +0.16 0.035 0.10 7 658.43 654.59 663.56 0.78% 1.33 19 385 775 · EOD -0.60 +0.71
2026-07-14 11:48 AXON 0.64 0.50 $92M +117% +4.41% +0.12 0.003 0.14 2 549.73 534.02 572.96 4.23% 1.48 37 132 410 · EOD -0.15 +0.44
2026-07-14 11:48 AFL 0.82 1.01 $53M +18% +0.66% +0.07 0.014 0.09 6 123.33 122.63 124.32 0.80% 1.42 30 261 613 · stop -1.00 +0.14
2026-07-14 11:48 STT 0.00 1.84 $130M +107% +2.31% +0.10 0.010 0.20 5 182.83 179.78 187.31 2.45% 1.47 39 81 323 · EOD +0.26 +0.49
2026-07-14 11:48 ROP 0.00 0.85 $62M -55% +0.06% +0.08 0.014 0.12 7 351.77 349.08 355.63 1.10% 1.44 30 259 621 · stop -1.00 +0.65
2026-07-14 11:48 PPG 0.00 1.26 $46M -58% -1.22% +0.10 0.025 0.23 4 114.14 113.34 115.27 0.99% 1.41 36 142 433 · EOD +0.67 +1.06
2026-07-14 11:48 IP 0.00 1.17 $50M +9% -1.52% +0.20 0.028 0.54 2 36.31 35.99 36.75 1.21% 1.37 36 149 446 · tgt +1.37 +1.42
2026-07-14 11:48 BXP 0.00 0.76 $12M -85% -0.25% +0.14 0.033 0.10 8 67.15 66.89 67.48 0.49% 1.28 15 384 790 · stop -1.00 +0.23
2026-07-14 11:48 AMGN 0.00 0.72 $133M +51% -0.29% +0.07 0.006 0.03 12 357.18 355.52 359.55 0.66% 1.42 29 264 629 · stop -1.00 +0.00
2026-07-14 11:47 PAYC 1.25 0.66 $17M +119% +2.23% +0.11 0.010 0.11 2 143.47 141.23 146.74 2.28% 1.46 35 181 453 · EOD +0.05 +0.72
2026-07-14 11:47 BXP 1.54 0.77 $13M -83% -0.31% +0.10 0.006 0.09 6 67.11 66.89 67.40 0.43% 1.33 20 438 766 · stop -1.00 +0.46
2026-07-14 11:47 AFL 0.60 1.01 $53M -11% +0.67% +0.08 0.011 0.09 6 123.34 122.63 124.34 0.81% 1.42 29 341 660 · stop -1.00 +0.13
2026-07-14 11:47 MCO 0.73 0.73 $80M -74% +0.85% +0.07 0.012 0.15 3 491.14 483.59 502.28 2.27% 1.48 41 70 259 · EOD +0.51 +0.61
2026-07-14 11:47 PPG 0.26 1.27 $46M -46% -1.28% +0.05 0.011 0.22 6 114.07 113.34 115.13 0.93% 1.45 40 83 299 · EOD +0.83 +1.26
2026-07-14 11:47 ROK 0.00 0.81 $58M -73% +0.36% +0.12 0.023 0.03 8 469.48 467.43 472.21 0.58% 1.34 19 373 777 · EOD +0.19 +0.95
2026-07-14 11:47 FDX 0.23 1.08 $120M -52% -0.31% +0.05 0.009 0.14 4 314.15 312.39 316.70 0.81% 1.45 40 70 302 · stop -1.00 +0.15
2026-07-14 11:47 CME 1.03 0.75 $130M +22% +1.28% +0.07 0.012 0.14 5 245.62 243.14 249.23 1.47% 1.46 34 180 503 · EOD -0.83 +0.14
2026-07-14 11:47 BR 0.98 0.86 $31M +90% +0.78% +0.13 0.007 0.08 9 147.45 146.39 148.94 1.01% 1.40 23 342 740 · stop -1.00 +1.28
2026-07-14 11:46 FDX 0.18 1.09 $121M -71% -0.30% +0.06 0.001 0.14 4 314.18 312.39 316.76 0.82% 1.44 38 119 359 · stop -1.00 +0.13
2026-07-14 11:46 BRK-B 1.28 0.58 $403M +12% +0.36% +0.03 0.006 0.10 2 495.75 492.98 499.82 0.82% 1.47 47 20 109 · stop -1.00 +0.25
2026-07-14 11:46 ROK 0.00 0.81 $58M -59% +0.30% +0.07 0.009 0.02 8 469.18 467.43 471.62 0.52% 1.40 28 276 666 · EOD +0.39 +1.28
2026-07-14 11:46 GILD 0.00 1.00 $196M -50% +0.68% +0.14 0.022 0.01 6 130.58 129.74 131.74 0.89% 1.38 20 355 771 · EOD -0.64 +0.44
2026-07-14 11:46 CME 0.00 0.74 $128M -37% +1.31% +0.11 0.005 0.14 5 245.70 243.13 249.39 1.50% 1.44 29 265 648 · EOD -0.83 +0.10
2026-07-14 11:46 CHTR 0.00 0.84 $86M -77% +1.58% +0.14 0.029 0.01 4 131.94 130.50 133.99 1.55% 1.42 28 281 672 · stop -1.00 +0.21
2026-07-14 11:45 PPG 0.00 1.26 $46M -60% -1.28% +0.07 0.001 0.23 4 114.07 113.34 115.14 0.93% 1.45 43 44 205 · EOD +0.82 +1.24
2026-07-14 11:45 MSI 0.00 0.96 $78M -75% -0.08% +0.07 0.017 0.12 11 414.36 412.95 416.28 0.46% 1.37 29 334 661 · EOD -0.36 +1.35
2026-07-14 11:45 CNC 0.22 0.60 $44M -76% +0.60% +0.06 0.011 0.20 6 69.01 68.71 69.44 0.62% 1.41 31 269 592 · stop -1.00 +0.88
2026-07-14 11:45 PLD 0.62 1.11 $88M -4% +0.13% +0.03 0.003 0.08 5 142.19 141.77 142.80 0.43% 1.44 38 90 348 · tgt +1.44 +1.44
2026-07-14 11:45 MOS 0.21 0.98 $50M -11% -0.02% +0.03 0.006 0.21 6 22.64 22.49 22.85 0.95% 1.47 39 86 341 · tgt +1.47 +1.58
2026-07-14 11:45 MCO 0.16 0.72 $80M +32% +0.90% +0.10 0.025 0.15 3 491.39 483.59 502.78 2.32% 1.46 34 169 499 · EOD +0.46 +0.56
2026-07-14 11:45 CHRW 0.00 1.12 $65M -65% -0.34% +0.06 0.009 0.01 10 198.25 197.05 199.98 0.87% 1.44 35 159 484 · EOD +1.18 +1.28
2026-07-14 11:45 BRK-B 0.70 0.58 $403M -5% +0.34% +0.01 0.001 0.09 2 495.64 492.98 499.60 0.80% 1.49 50 11 67 · stop -1.00 +0.30
2026-07-14 11:44 JBL 1.18 0.54 $44M +110% -1.10% +0.06 0.013 0.17 4 326.28 322.32 332.10 1.78% 1.47 37 125 378 · stop -1.00 +0.15
2026-07-14 11:44 CPAY 0.50 0.75 $23M +118% +0.76% +0.12 0.030 0.07 9 360.12 357.77 363.36 0.90% 1.38 19 397 778 · stop -1.00 +1.10
2026-07-14 11:44 MCO 0.89 0.74 $79M +228% +0.80% +0.03 0.001 0.15 3 490.92 483.58 501.84 2.22% 1.49 45 27 153 · EOD +0.55 +0.66
2026-07-14 11:44 RMD 0.71 2.46 $133M +24% -0.35% +0.14 0.004 0.60 4 192.64 191.29 194.52 0.98% 1.39 45 27 159 · EOD +0.29 +1.26
2026-07-14 11:44 MSI 1.59 0.98 $78M -75% -0.03% +0.12 0.016 0.14 11 414.55 412.95 416.67 0.51% 1.33 22 340 755 · EOD -0.44 +1.07
2026-07-14 11:44 CNC 0.09 0.61 $44M -1% +0.61% +0.08 0.012 0.20 6 69.02 68.71 69.45 0.63% 1.40 29 269 653 · stop -1.00 +0.82
2026-07-14 11:44 JKHY 0.00 1.71 $63M -74% -0.24% +0.12 0.017 0.05 5 146.78 146.03 147.81 0.70% 1.37 30 234 610 · stop -1.00 +0.76
2026-07-14 11:43 MOS 0.00 1.00 $50M -42% -0.02% +0.03 0.003 0.22 4 22.64 22.49 22.85 0.95% 1.47 44 29 203 · tgt +1.47 +1.58
2026-07-14 11:43 CPAY 0.30 0.75 $23M -28% +0.67% +0.06 0.004 0.06 9 359.78 357.77 362.68 0.81% 1.45 30 231 606 · tgt +1.45 +1.46
2026-07-14 11:43 BRO 0.23 1.01 $41M +47% +0.46% +0.14 0.010 0.10 5 68.41 67.81 69.25 1.23% 1.41 26 301 714 · EOD +0.17 +0.74
2026-07-14 11:42 MRNA 1.41 0.72 $101M +1% +0.60% +0.46 0.066 0.13 6 67.07 66.11 68.34 1.89% 1.32 15 353 788 · EOD +0.38 +0.85
2026-07-14 11:40 ALLE 1.04 0.69 $17M +128% -0.39% +0.23 0.012 0.31 2 136.45 135.27 138.05 1.17% 1.36 32 191 554 · EOD +0.04 +0.33
2026-07-14 11:40 TJX 0.00 1.04 $179M -8% -0.25% +0.08 0.008 0.22 1 149.88 149.17 150.88 0.67% 1.41 41 56 273 · stop -1.00 +0.25
2026-07-14 11:39 PSX 0.61 1.24 $118M -4% +0.11% +0.13 0.017 0.28 3 200.21 198.95 201.97 0.88% 1.39 38 89 358 · EOD +0.99 +1.14
2026-07-14 11:39 NWSA 0.00 0.92 $21M -74% -0.42% +0.12 0.013 0.06 10 27.45 27.32 27.63 0.66% 1.36 20 332 769 · tgt +1.36 +1.40
2026-07-14 11:39 MSI 0.92 0.93 $72M +61% -0.14% +0.02 0.004 0.12 9 414.11 412.96 415.79 0.41% 1.46 37 103 381 · tgt +1.46 +1.48
2026-07-14 11:39 ADP 0.00 0.88 $119M -59% +0.13% +0.02 0.004 0.09 5 245.98 244.17 248.66 1.09% 1.49 41 48 255 · EOD +0.26 +1.02
2026-07-14 11:38 GLW 0.27 0.55 $535M -75% -1.43% +0.01 0.001 0.17 3 190.23 187.64 194.10 2.03% 1.50 48 18 97 · stop -1.00 +0.06
2026-07-14 11:38 TTD 0.55 0.54 $59M +33% +1.42% +0.20 0.046 0.03 2 19.31 19.08 19.63 1.66% 1.40 31 223 600 · stop -1.00 +0.70
2026-07-14 11:38 TMO 0.10 1.00 $274M -69% +1.27% +0.06 0.014 0.14 5 531.70 526.01 540.05 1.57% 1.47 36 126 425 · EOD +0.51 +1.07
2026-07-14 11:38 ESS 0.24 1.36 $25M -48% -0.29% +0.02 0.004 0.12 5 297.05 296.25 298.21 0.39% 1.45 42 46 249 · tgt +1.45 +1.49
2026-07-14 11:38 DECK 0.10 0.83 $35M -77% -1.04% +0.11 0.027 0.16 1 107.46 106.63 108.63 1.09% 1.41 32 196 563 · stop -1.00 +0.40
2026-07-14 11:38 ABT 0.86 1.14 $300M -27% -1.13% +0.06 0.010 0.08 7 89.47 88.88 90.33 0.96% 1.45 35 148 478 · stop -1.00 +0.83
2026-07-14 11:38 SNDK 0.00 0.91 $9224M -2% -1.94% +0.15 0.028 0.35 1 1771.90 1730.59 1832.33 3.41% 1.46 38 90 368 · EOD -0.34 +0.41
2026-07-14 11:37 ESS 0.00 1.34 $24M -77% -0.29% +0.02 0.002 0.12 5 297.04 296.25 298.20 0.39% 1.46 42 54 241 · tgt +1.46 +1.52
2026-07-14 11:37 TMO 0.00 1.00 $275M -60% +1.21% +0.01 0.001 0.13 5 531.38 526.00 539.41 1.51% 1.49 43 38 223 · EOD +0.60 +1.20
2026-07-14 11:37 RTX 0.00 0.59 $133M -69% +0.75% +0.08 0.009 0.09 5 197.85 196.48 199.83 1.00% 1.44 33 178 548 · stop -1.00 +0.00
2026-07-14 11:37 PAYX 0.00 1.01 $74M -52% +1.46% +0.02 0.000 0.13 2 109.57 108.18 111.65 1.90% 1.49 50 9 64 B D EOD -0.03 +0.67
2026-07-14 11:37 GLW 0.39 0.55 $534M +13% -1.36% +0.07 0.008 0.17 3 190.36 187.64 194.36 2.10% 1.47 40 57 297 · stop -1.00 +0.05
2026-07-14 11:37 FIS 1.60 1.62 $78M +99% -0.66% +0.12 0.026 0.08 5 40.76 40.36 41.33 1.40% 1.43 31 205 589 · EOD -0.40 +1.08
2026-07-14 11:37 AWK 0.00 0.76 $33M -58% +0.35% +0.16 0.034 0.23 2 131.88 131.13 132.88 0.76% 1.33 29 234 639 · EOD -0.40 +0.60
2026-07-14 11:37 AAPL 0.76 0.86 $3792M +18% +0.32% +0.06 0.005 0.04 2 314.65 312.76 317.39 0.87% 1.45 42 44 244 · EOD +0.14 +0.64
2026-07-14 11:36 AWK 0.20 0.75 $33M -34% +0.26% +0.10 0.006 0.20 2 131.77 131.13 132.65 0.67% 1.39 35 162 471 · EOD -0.29 +0.89
2026-07-14 11:36 POOL 0.36 0.71 $25M -22% -0.60% +0.16 0.036 0.41 4 209.57 207.90 211.86 1.10% 1.38 27 263 686 · EOD +0.20 +0.95
2026-07-14 11:36 PAYX 0.00 1.00 $74M -56% +1.47% +0.03 0.001 0.13 2 109.58 108.17 111.67 1.91% 1.49 49 13 77 · EOD -0.04 +0.65
2026-07-14 11:36 FIS 0.00 1.59 $77M -35% -0.71% +0.09 0.007 0.08 5 40.74 40.36 41.29 1.35% 1.45 36 114 427 · EOD -0.37 +1.18
2026-07-14 11:35 WST 0.40 0.86 $41M +3348% -0.10% +0.18 0.027 0.11 10 357.85 355.40 361.15 0.92% 1.35 19 336 774 · EOD -0.10 +0.80
2026-07-14 11:35 MOS 0.72 1.00 $48M -21% +0.13% +0.19 0.001 0.28 2 22.67 22.49 22.92 1.10% 1.38 36 119 443 · tgt +1.38 +1.44
2026-07-14 11:35 CPAY 0.29 0.74 $22M -0% +0.66% +0.04 0.008 0.06 9 359.75 357.78 362.62 0.80% 1.46 33 171 547 · tgt +1.46 +1.50
2026-07-14 11:35 CNC 0.00 0.60 $42M +18% +0.57% +0.04 0.007 0.23 4 68.99 68.71 69.39 0.59% 1.44 40 57 306 · stop -1.00 +1.02
2026-07-14 11:34 TPR 2.36 1.25 $69M +127% -0.27% +0.13 0.018 0.13 4 137.43 136.69 138.45 0.74% 1.36 29 223 632 · stop -1.00 +0.00
2026-07-14 11:34 MRSH 5.72 0.93 $82M +195% +0.68% +0.09 0.017 0.04 6 180.00 179.12 181.22 0.68% 1.39 27 264 699 · stop -1.00 +0.58
2026-07-14 11:33 TEL 0.12 0.77 $76M -64% +0.27% +0.07 0.009 0.15 7 201.81 200.18 204.18 1.17% 1.45 35 164 461 · stop -1.00 +0.00
2026-07-14 11:33 TPR 0.00 1.23 $68M -21% -0.36% +0.06 0.004 0.10 4 137.31 136.69 138.21 0.65% 1.43 38 92 344 · stop -1.00 +0.27
2026-07-14 11:33 VICI 0.33 1.12 $41M -59% +0.06% +0.03 0.002 0.13 7 26.35 26.28 26.46 0.42% 1.44 35 122 454 · stop -1.00 +0.07
2026-07-14 11:33 PSA 0.42 1.48 $63M -28% -0.51% +0.05 0.003 0.14 5 322.46 321.49 323.82 0.42% 1.40 38 84 370 · stop -1.00 +0.82
2026-07-14 11:33 PHM 2.16 0.91 $31M +99% -1.38% +0.09 0.013 0.16 2 124.05 123.04 125.50 1.17% 1.44 38 79 360 · EOD +0.54 +0.59
2026-07-14 11:33 MRSH 0.00 0.89 $79M -46% +0.65% +0.08 0.002 0.03 6 179.95 179.12 181.12 0.65% 1.41 28 240 676 · stop -1.00 +0.68
2026-07-14 11:33 HSY 0.00 0.94 $60M -85% -1.76% +0.13 0.004 0.26 1 171.43 170.35 172.93 0.87% 1.39 35 136 492 · EOD +0.05 +0.70
2026-07-14 11:33 ABT 0.88 1.15 $291M -20% -1.06% +0.12 0.019 0.09 5 89.54 88.89 90.46 1.03% 1.41 29 228 652 · stop -1.00 +0.65
2026-07-14 11:32 BXP 0.00 0.55 $8M -43% -0.31% +0.09 0.001 0.11 6 67.11 66.90 67.40 0.43% 1.36 23 343 742 · stop -1.00 +0.47
2026-07-14 11:32 AMCR 0.46 0.91 $29M +29% -0.84% +0.14 0.034 0.15 1 42.48 42.26 42.78 0.71% 1.34 29 240 664 · tgt +1.34 +1.38
2026-07-14 11:32 ZTS 0.74 1.11 $118M +91% -0.53% +0.31 0.050 0.14 3 74.27 73.59 75.16 1.20% 1.30 27 248 688 · EOD -0.28 +0.12
2026-07-14 11:32 ZBRA 0.28 0.65 $26M -41% -1.08% +0.18 0.022 0.27 5 264.03 261.07 268.20 1.58% 1.41 25 274 727 · stop -1.00 +0.40
2026-07-14 11:32 WST 0.00 0.70 $32M +372% -0.07% +0.23 0.057 0.11 10 357.95 355.34 361.34 0.95% 1.30 13 316 791 · EOD -0.13 +0.72
2026-07-14 11:32 PRU 0.18 0.90 $35M -67% +0.23% +0.03 0.005 0.03 10 115.38 115.09 115.79 0.36% 1.43 33 161 536 · stop -1.00 +0.00
2026-07-14 11:32 FTV 0.47 2.05 $60M -4% -1.92% +0.22 0.053 0.16 2 61.25 60.66 62.05 1.31% 1.36 37 101 411 · stop -1.00 +0.15
2026-07-14 11:32 D 0.44 0.82 $67M -46% +0.49% +0.06 0.015 0.03 4 71.35 70.99 71.85 0.71% 1.42 36 118 448 · EOD -0.08 +0.63
2026-07-14 11:32 BAX 0.00 1.37 $39M -37% -1.88% +0.23 0.037 0.10 7 21.52 21.26 21.88 1.66% 1.39 27 235 685 · EOD +1.10 +1.16
2026-07-14 11:31 PHM 0.60 0.89 $30M +75% -1.45% +0.03 0.005 0.15 2 123.97 123.04 125.34 1.11% 1.47 45 28 155 · EOD +0.67 +0.73
2026-07-14 11:31 MTD 0.00 0.79 $32M +23% +0.63% +0.14 0.025 0.12 7 1306.80 1292.95 1326.51 1.51% 1.42 21 281 757 · EOD +0.62 +0.77
2026-07-14 11:31 FTV 0.00 2.03 $60M -72% -2.08% +0.11 0.000 0.14 2 61.15 60.66 61.85 1.14% 1.43 46 20 138 · stop -1.00 +0.39
2026-07-14 11:31 D 0.00 0.81 $66M -63% +0.49% +0.07 0.000 0.03 4 71.35 70.99 71.85 0.70% 1.43 35 129 491 · EOD -0.07 +0.66
2026-07-14 11:31 CPAY 0.00 0.75 $22M -70% +0.66% +0.04 0.008 0.06 7 359.74 357.78 362.60 0.80% 1.46 33 153 538 · tgt +1.46 +1.51
2026-07-14 11:31 BX 0.00 0.62 $94M +18% +1.38% +0.06 0.013 0.13 3 123.96 122.58 125.98 1.63% 1.47 41 45 264 · EOD +0.45 +1.16
2026-07-14 11:31 AMCR 0.47 0.91 $29M +9% -0.93% +0.08 0.000 0.13 1 42.44 42.26 42.70 0.61% 1.41 37 89 389 · tgt +1.41 +1.57
2026-07-14 11:30 PPG 0.34 1.31 $43M +33% -1.12% +0.19 0.045 0.31 2 114.26 113.34 115.51 1.09% 1.36 38 93 354 · EOD +0.45 +0.79
2026-07-14 11:30 FTV 0.31 2.05 $60M -13% -2.11% +0.06 0.015 0.13 2 61.13 60.66 61.81 1.11% 1.45 52 6 43 B D stop -1.00 +0.45
2026-07-14 11:30 CPAY 0.28 0.75 $22M -73% +0.75% +0.13 0.011 0.07 7 360.08 357.77 363.28 0.89% 1.39 21 345 760 · stop -1.00 +1.14
2026-07-14 11:30 RVTY 5.19 0.90 $19M +319% -0.04% +0.16 0.018 0.18 5 110.62 109.56 112.12 1.35% 1.41 25 259 722 · EOD +0.48 +1.03
2026-07-14 11:30 A 0.65 0.80 $41M +24% +0.51% +0.12 0.008 0.14 5 134.61 133.41 136.33 1.28% 1.43 27 238 691 · EOD +0.47 +0.99
2026-07-14 11:30 WST 0.00 0.69 $31M +67% -0.32% +0.04 0.001 0.09 10 357.05 355.34 359.55 0.70% 1.46 34 133 508 · tgt +1.46 +1.51
2026-07-14 11:30 CPT 0.00 1.40 $22M -17% -0.59% +0.03 0.006 0.13 7 113.57 113.04 114.35 0.69% 1.47 41 48 287 · stop -1.00 +0.24
2026-07-14 11:29 STX 0.62 0.82 $1011M -15% -1.25% +0.34 0.003 0.10 5 888.28 874.36 907.63 2.18% 1.39 26 244 710 · stop -1.00 +0.20
2026-07-14 11:29 PPG 0.29 1.32 $42M +41% -1.19% +0.14 0.009 0.31 2 114.17 113.34 115.33 1.02% 1.40 41 41 258 · EOD +0.61 +0.99
2026-07-14 11:29 MTCH 9.47 0.65 $17M +1236% -0.08% +0.33 0.031 0.29 5 38.08 37.68 38.60 1.38% 1.32 21 271 756 · EOD +0.68 +0.82
2026-07-14 11:29 GPC 0.00 0.80 $23M -18% -0.45% +0.18 0.037 0.11 6 122.75 121.88 123.91 0.95% 1.34 18 286 781 · stop -1.00 +0.13
2026-07-14 11:28 PRU 0.17 0.92 $34M +198% +0.21% +0.02 0.003 0.03 10 115.36 115.09 115.75 0.34% 1.46 36 136 445 · stop -1.00 +0.07
2026-07-14 11:28 MNST 0.00 0.97 $91M -32% +0.17% +0.07 0.006 0.10 4 97.85 97.44 98.43 0.59% 1.41 34 123 497 · stop -1.00 +0.36
2026-07-14 11:28 CPT 0.00 1.36 $21M -25% -0.54% +0.07 0.011 0.14 5 113.62 113.04 114.45 0.73% 1.42 37 88 409 · stop -1.00 +0.14
2026-07-14 11:28 BDX 0.00 1.01 $74M -51% -1.17% +0.23 0.052 0.07 9 150.06 148.77 151.78 1.15% 1.33 15 283 789 · tgt +1.33 +1.35
2026-07-14 11:27 BDX 0.62 1.02 $74M -82% -1.13% +0.31 0.006 0.08 9 150.11 148.77 151.88 1.18% 1.32 21 336 765 · tgt +1.32 +1.34
2026-07-14 11:27 ESS 1.05 1.38 $23M +75% -0.24% +0.06 0.009 0.14 3 297.17 296.25 298.46 0.43% 1.39 40 59 292 · tgt +1.39 +1.41
2026-07-14 11:27 PWR 0.21 0.76 $142M +26% -0.49% +0.07 0.010 0.10 4 660.64 655.30 668.38 1.17% 1.45 36 98 426 · stop -1.00 +0.07
2026-07-14 11:27 LLY 0.26 1.10 $1090M +27% -1.13% +0.16 0.003 0.13 6 1152.86 1144.17 1164.98 1.05% 1.39 25 244 725 · EOD +0.08 +0.84
2026-07-14 11:26 REG 0.85 1.11 $16M +29% +0.36% +0.13 0.005 0.07 9 80.54 80.28 80.87 0.41% 1.29 18 277 780 · stop -1.00 +0.27
2026-07-14 11:26 LMT 0.18 0.60 $91M -47% +0.69% +0.05 0.004 0.07 6 521.93 519.12 526.01 0.78% 1.45 33 142 539 · stop -1.00 +0.60
2026-07-14 11:26 PRU 0.00 0.90 $33M -63% +0.23% +0.03 0.004 0.04 10 115.38 115.09 115.79 0.36% 1.42 33 139 546 · stop -1.00 +0.00
2026-07-14 11:25 STT 0.00 1.60 $100M +1312% +2.38% +0.15 0.027 0.25 3 182.96 179.78 187.57 2.52% 1.45 38 98 372 · EOD +0.20 +0.42
2026-07-14 11:25 MET 1.10 0.85 $46M +89% +0.66% +0.03 0.005 0.11 8 93.38 92.59 94.54 1.24% 1.48 37 107 408 · stop -1.00 +0.16
2026-07-14 11:25 CVS 2.13 0.95 $149M +19% -0.67% +0.01 0.001 0.17 4 105.88 105.47 106.48 0.57% 1.49 46 22 146 · tgt +1.49 +1.58
2026-07-14 11:25 MCK 1.00 0.88 $139M -5% +0.79% +0.03 0.007 0.15 7 808.38 796.40 826.18 2.20% 1.49 38 75 371 · EOD -0.48 +0.25
2026-07-14 11:25 ABBV 0.81 0.75 $222M -31% -0.43% +0.14 0.014 0.25 7 244.92 243.64 246.65 0.71% 1.36 24 246 738 · EOD -0.11 +1.15
2026-07-14 11:24 STT 0.75 1.65 $99M +1406% +2.32% +0.11 0.011 0.25 3 182.87 179.78 187.38 2.47% 1.46 41 40 265 · EOD +0.24 +0.47
2026-07-14 11:24 MCK 0.98 0.90 $137M -59% +0.81% +0.05 0.000 0.16 7 808.49 796.40 826.41 2.22% 1.48 35 107 462 · EOD -0.48 +0.24
2026-07-14 11:24 ETN 1.74 0.84 $213M -6% +0.18% +0.22 0.037 0.17 6 412.15 408.70 416.81 1.13% 1.35 21 262 764 · EOD +1.02 +1.18
2026-07-14 11:24 LW 0.00 1.02 $9M -13% -0.49% +0.04 0.009 0.26 6 46.57 46.33 46.92 0.76% 1.45 33 126 516 · tgt +1.45 +1.45
2026-07-14 11:23 INTC 0.45 0.74 $4112M -11% -1.81% +0.10 0.012 0.26 1 106.01 104.36 108.43 2.28% 1.46 40 51 313 · tgt +1.46 +1.48
2026-07-14 11:22 DRI 0.64 1.33 $50M -36% -1.29% +0.02 0.005 0.08 1 195.34 194.38 196.74 0.72% 1.47 49 12 75 · tgt +1.47 +1.59
2026-07-14 11:22 AMT 0.74 0.75 $63M -2% -0.81% +0.08 0.003 0.16 2 167.63 166.96 168.57 0.56% 1.39 38 67 355 · stop -1.00 +0.35
2026-07-14 11:22 LW 0.00 1.00 $9M +42% -0.51% +0.03 0.001 0.25 6 46.56 46.33 46.91 0.74% 1.47 35 104 466 · tgt +1.47 +1.56
2026-07-14 11:22 IBKR 0.00 0.74 $72M -39% +1.54% +0.02 0.002 0.04 4 95.61 94.63 97.07 1.53% 1.49 43 29 220 · stop -1.00 +0.22
2026-07-14 11:21 DRI 1.05 1.33 $50M -77% -1.29% +0.03 0.001 0.08 3 195.33 194.38 196.73 0.72% 1.47 46 16 131 · tgt +1.47 +1.60
2026-07-14 11:20 Q 2.53 1.00 $55M -7% -1.89% +0.08 0.014 0.22 5 143.05 140.98 146.09 2.13% 1.47 34 149 512 · EOD -0.67 +0.42
2026-07-14 11:20 SMCI 0.33 0.49 $213M +30% -0.80% +0.09 0.011 0.16 2 27.75 27.45 28.17 1.54% 1.45 40 45 300 · stop -1.00 +0.81
2026-07-14 11:20 CHRW 0.51 1.10 $54M +93% -0.07% +0.31 0.054 0.05 8 198.80 197.04 201.08 1.15% 1.29 17 262 786 · EOD +0.49 +0.56
2026-07-14 11:20 DRI 0.00 1.30 $49M -84% -1.28% +0.03 0.000 0.08 1 195.34 194.38 196.75 0.72% 1.47 48 13 100 · tgt +1.47 +1.57
2026-07-14 11:19 AMT 0.00 0.78 $63M -46% -0.85% +0.05 0.000 0.16 4 167.57 166.96 168.44 0.52% 1.43 38 76 350 · stop -1.00 +0.49
2026-07-14 11:19 MU 0.85 0.67 $13643M +12% -1.03% +0.36 0.016 0.24 1 977.77 958.08 1005.47 2.83% 1.41 35 94 455 · EOD +0.25 +0.72
2026-07-14 11:18 AMAT 0.00 0.94 $1259M -30% -2.37% +0.25 0.040 0.23 1 599.57 588.62 615.15 2.60% 1.42 35 97 488 · EOD -0.37 +0.22
2026-07-14 11:17 TPL 0.00 0.79 $20M -62% -0.04% +0.26 0.029 0.07 3 409.84 404.21 417.69 1.92% 1.39 27 198 690 · EOD +1.09 +1.17
2026-07-14 11:16 Q 0.80 0.98 $52M -17% -1.69% +0.25 0.042 0.26 3 143.34 140.98 146.66 2.32% 1.41 31 153 601 · EOD -0.71 +0.25
2026-07-14 11:16 HRL 0.80 0.74 $15M +21% -0.12% +0.15 0.001 0.35 4 24.41 24.27 24.60 0.78% 1.37 28 192 677 · tgt +1.37 +1.44
2026-07-14 11:16 STE 0.00 1.24 $28M +5% -1.63% +0.04 0.007 0.26 3 210.83 209.55 212.70 0.89% 1.46 45 16 177 · stop -1.00 +0.11
2026-07-14 11:15 AMT 0.00 0.77 $62M -55% -0.86% +0.03 0.005 0.16 2 167.54 166.96 168.39 0.50% 1.45 46 19 133 · stop -1.00 +0.56
2026-07-14 11:15 STE 0.70 1.25 $29M +93% -1.63% +0.05 0.002 0.26 3 210.83 209.54 212.70 0.89% 1.45 43 25 214 · stop -1.00 +0.11
2026-07-14 11:15 REG 0.00 1.08 $15M -54% +0.27% +0.04 0.005 0.06 7 80.47 80.28 80.73 0.32% 1.40 30 152 604 · stop -1.00 +0.75
2026-07-14 11:15 MSI 0.00 0.91 $61M +848% -0.04% +0.11 0.019 0.20 7 414.50 412.94 416.57 0.50% 1.33 23 220 744 · EOD -0.42 +1.13
2026-07-14 11:15 LRCX 1.02 0.86 $809M +2% -2.11% +0.23 0.044 0.22 1 347.16 341.32 355.45 2.39% 1.42 34 99 496 · EOD -0.15 +0.35
2026-07-14 11:15 DRI 0.00 1.30 $47M +462% -1.21% +0.10 0.001 0.10 1 195.48 194.38 197.03 0.79% 1.41 38 60 365 · EOD +0.23 +1.24
2026-07-14 11:15 CSCO 1.58 0.85 $514M +46% -0.18% +0.29 0.017 0.55 6 119.43 118.50 120.64 1.01% 1.30 25 210 721 · stop -1.00 +0.00
2026-07-14 11:15 AMGN 2.29 0.64 $100M +26% -0.27% +0.09 0.019 0.04 10 357.24 355.50 359.66 0.68% 1.39 27 198 700 · stop -1.00 +0.43
2026-07-14 11:14 STE 0.00 1.30 $28M +17% -1.63% +0.06 0.000 0.25 3 210.83 209.54 212.70 0.89% 1.45 43 27 209 · stop -1.00 +0.11
2026-07-14 11:14 FTV 0.31 2.26 $56M -32% -2.14% +0.04 0.000 0.16 2 61.12 60.66 61.78 1.09% 1.47 56 3 19 B D stop -1.00 +0.50
2026-07-14 11:14 LRCX 0.00 0.88 $798M -30% -2.11% +0.27 0.016 0.22 1 347.17 341.31 355.46 2.39% 1.42 36 78 424 · EOD -0.15 +0.35
2026-07-14 11:14 INVH 0.00 1.54 $31M -8% +0.03% +0.03 0.002 0.21 6 30.01 29.93 30.12 0.37% 1.44 39 47 326 · tgt +1.44 +1.44
2026-07-14 11:14 HST 0.00 1.10 $30M -18% -0.13% +0.11 0.009 0.01 2 23.28 23.17 23.44 0.68% 1.38 32 117 551 · stop -1.00 +0.09
2026-07-14 11:13 INVH 0.00 1.50 $31M -85% +0.03% +0.03 0.001 0.21 6 30.01 29.93 30.12 0.37% 1.43 38 66 345 · tgt +1.43 +1.43
2026-07-14 11:13 BXP 0.48 0.57 $7M +12% -0.36% +0.02 0.004 0.12 4 67.07 66.90 67.33 0.38% 1.45 38 62 343 · stop -1.00 +0.77
2026-07-14 11:13 GLW 1.39 0.55 $478M +178% -1.06% +0.33 0.065 0.24 1 190.93 187.63 195.50 2.39% 1.39 29 173 654 · stop -1.00 +0.14
2026-07-14 11:13 APTV 1.14 0.62 $18M +10% -1.73% +0.16 0.032 0.23 2 58.62 58.09 59.36 1.26% 1.39 31 147 598 · stop -1.00 +0.00
2026-07-14 11:13 AMZN 0.65 0.67 $2160M +11% -0.04% +0.02 0.003 0.03 11 245.43 244.32 247.06 0.66% 1.47 37 65 393 · tgt +1.47 +1.54
2026-07-14 11:12 BXP 0.69 0.57 $7M -32% -0.36% +0.03 0.005 0.12 4 67.08 66.90 67.34 0.39% 1.44 37 84 384 · stop -1.00 +0.72
2026-07-14 11:12 APTV 0.24 0.61 $18M +80% -1.81% +0.11 0.012 0.21 2 58.57 58.09 59.26 1.18% 1.43 35 102 459 · stop -1.00 +0.12
2026-07-14 11:12 UNP 1.27 1.81 $241M +540% -0.56% +0.05 0.004 0.12 3 289.98 288.81 291.65 0.58% 1.43 47 12 110 · stop -1.00 +0.06
2026-07-14 11:12 CSX 0.48 1.54 $152M +36% +0.54% +0.05 0.010 0.01 6 50.06 49.78 50.46 0.80% 1.45 41 35 271 · stop -1.00 +0.07
2026-07-14 11:12 KLAC 0.00 6.96 $521M +61% -2.56% +0.08 0.004 0.22 1 231.63 228.01 236.98 2.31% 1.47 56 2 15 B D EOD -0.35 +0.75
2026-07-14 11:11 MAR 3.86 1.69 $154M +284% +0.67% +0.37 0.044 0.60 4 363.19 360.53 366.42 0.89% 1.22 32 118 568 · EOD -0.01 +0.22
2026-07-14 11:10 APTV 0.32 0.61 $18M -20% -1.73% +0.19 0.008 0.22 2 58.62 58.09 59.36 1.26% 1.39 32 140 549 · stop -1.00 +0.02
2026-07-14 11:10 BXP 0.32 0.56 $7M +237% -0.33% +0.06 0.005 0.14 2 67.10 66.90 67.38 0.42% 1.39 38 69 367 · stop -1.00 +0.55
2026-07-14 11:10 ZBRA 0.65 0.62 $22M -60% -1.05% +0.18 0.032 0.41 3 264.11 261.09 268.35 1.61% 1.41 31 135 594 · stop -1.00 +0.36
2026-07-14 11:10 CLX 0.16 0.90 $42M +331% -1.19% +0.16 0.025 0.40 2 93.89 93.16 94.91 1.08% 1.38 33 101 524 · stop -1.00 +0.00
2026-07-14 11:10 UNP 0.00 1.74 $231M -73% -0.51% +0.10 0.008 0.15 3 290.12 288.81 291.93 0.62% 1.38 39 40 322 · stop -1.00 +0.00
2026-07-14 11:10 TPR 0.00 1.19 $57M +12% -0.22% +0.18 0.013 0.23 2 137.50 136.69 138.58 0.79% 1.34 34 95 511 · stop -1.00 +0.05
2026-07-14 11:10 MTCH 0.00 0.61 $14M +846% -0.21% +0.21 0.051 0.35 3 38.03 37.68 38.50 1.25% 1.36 24 195 737 · EOD +0.92 +1.08
2026-07-14 11:10 CFG 0.00 1.33 $71M +18% +0.44% +0.10 0.001 0.14 5 71.08 70.51 71.91 1.16% 1.44 34 94 510 · stop -1.00 +0.00
2026-07-14 11:09 ETN 1.94 0.72 $165M +54% +0.12% +0.16 0.033 0.20 4 411.88 408.69 416.25 1.06% 1.37 27 222 695 · EOD +1.19 +1.37
2026-07-14 11:09 CVS 1.12 0.92 $126M +30% -0.58% +0.08 0.019 0.31 2 105.97 105.47 106.67 0.66% 1.39 40 37 296 · stop -1.00 +1.18
2026-07-14 11:09 VTRS 1.18 0.77 $18M -5% -0.31% +0.05 0.002 0.17 8 16.29 16.23 16.38 0.52% 1.43 32 110 559 · stop -1.00 +0.25
2026-07-14 11:09 NCLH 0.00 0.46 $46M -84% +0.18% +0.21 0.019 0.18 2 19.53 19.39 19.73 1.00% 1.34 32 118 573 · stop -1.00 +0.38
2026-07-14 11:08 LW 1.68 1.06 $8M +115% -0.43% +0.10 0.016 0.37 4 46.60 46.32 46.98 0.83% 1.40 30 155 603 · tgt +1.40 +1.82
2026-07-14 11:08 TER 1.15 0.68 $203M -0% -1.44% +0.38 0.018 0.24 1 358.33 350.41 369.49 3.12% 1.41 36 77 449 · EOD -0.64 +0.24
2026-07-14 11:08 F 1.96 0.63 $105M -4% -0.32% +0.27 0.035 0.28 5 13.95 13.85 14.09 0.97% 1.30 23 197 747 · stop -1.00 +0.10
2026-07-14 11:08 ETN 2.21 0.71 $161M -8% +0.20% +0.26 0.023 0.22 4 412.23 408.69 416.95 1.15% 1.34 26 185 713 · EOD +0.97 +1.13
2026-07-14 11:08 CVS 0.00 0.92 $126M -47% -0.57% +0.11 0.001 0.31 2 105.98 105.47 106.69 0.67% 1.38 36 66 422 · stop -1.00 +1.14
2026-07-14 11:08 AOS 0.00 1.13 $16M -92% -0.36% +0.14 0.015 0.27 3 59.96 59.54 60.53 0.96% 1.39 32 100 550 · tgt +1.39 +1.44
2026-07-14 11:08 AMD 0.00 0.75 $5248M -31% -0.71% +0.67 0.069 0.46 1 563.70 551.74 579.55 2.81% 1.33 29 142 640 · stop -1.00 +0.31
2026-07-14 11:07 MSI 0.00 0.82 $51M +43% -0.13% +0.04 0.007 0.19 5 414.14 412.94 415.85 0.41% 1.42 37 84 414 · tgt +1.42 +1.56
2026-07-14 11:07 SOLV 0.44 0.55 $8M -87% -0.47% +0.14 0.025 0.19 4 76.26 75.74 76.97 0.93% 1.38 24 218 739 · EOD +0.04 +0.68
2026-07-14 11:07 WY 0.00 0.79 $16M -64% -0.13% +0.15 0.004 0.17 2 23.50 23.39 23.65 0.64% 1.34 30 131 615 · tgt +1.34 +1.34
2026-07-14 11:07 TDY 0.00 0.73 $18M +157% +0.25% +0.14 0.031 0.08 6 631.26 628.64 634.64 0.54% 1.29 16 207 787 · stop -1.00 +0.25
2026-07-14 11:07 LUV 0.83 0.79 $43M +72% -1.01% +0.16 0.032 0.14 1 47.74 47.43 48.18 0.91% 1.36 30 136 624 · stop -1.00 +0.39
2026-07-14 11:07 GM 0.00 0.52 $51M -71% +0.09% +0.11 0.013 0.10 9 76.85 76.57 77.23 0.49% 1.34 23 187 748 · stop -1.00 +0.82
2026-07-14 11:07 FDX 0.04 1.22 $104M -73% -0.25% +0.13 0.007 0.26 2 314.35 312.37 317.11 0.88% 1.39 37 59 405 · stop -1.00 +0.39
2026-07-14 11:07 CHTR 0.00 0.84 $68M -85% +1.55% +0.08 0.011 0.00 2 131.90 130.52 133.91 1.52% 1.46 41 32 283 · stop -1.00 +0.25
2026-07-14 11:07 CCL 0.47 0.59 $104M -74% +0.15% +0.14 0.006 0.22 2 26.54 26.34 26.83 1.07% 1.41 35 77 465 · EOD -0.20 +0.79
2026-07-14 11:07 ADI 0.00 0.81 $257M -10% -0.06% +0.28 0.026 0.18 4 398.05 394.25 403.12 1.27% 1.34 27 171 703 · stop -1.00 +0.32
2026-07-14 11:06 XYZ 0.20 1.10 $102M -36% +1.40% +0.07 0.015 0.12 4 79.76 78.70 81.31 1.94% 1.47 38 51 373 · EOD +0.22 +1.09
2026-07-14 11:06 SOLV 0.17 0.57 $8M +49% -0.46% +0.19 0.001 0.19 4 76.26 75.74 76.98 0.94% 1.36 25 179 720 · EOD +0.03 +0.66
2026-07-14 11:06 MSI 3.69 0.81 $51M +332% -0.13% +0.04 0.008 0.19 5 414.15 412.94 415.87 0.42% 1.42 36 64 419 · tgt +1.42 +1.54
2026-07-14 11:06 LW 0.00 0.98 $7M +38% -0.36% +0.18 0.016 0.42 4 46.63 46.32 47.05 0.89% 1.35 27 166 693 · tgt +1.35 +1.53
2026-07-14 11:06 JBL 0.52 0.48 $31M -36% -1.13% +0.14 0.000 0.22 2 326.20 322.22 331.94 1.76% 1.44 35 78 472 · stop -1.00 +0.34
2026-07-14 11:06 CPAY 0.94 0.78 $19M +36% +0.83% +0.18 0.034 0.09 5 360.36 357.79 363.85 0.97% 1.35 20 198 768 · stop -1.00 +0.91
2026-07-14 11:06 TXN 0.00 0.73 $382M -63% -0.67% +0.31 0.027 0.27 3 306.94 303.22 311.99 1.65% 1.36 30 126 625 · EOD -0.39 +0.62
2026-07-14 11:06 TSCO 0.00 0.89 $59M -20% -0.61% +0.12 0.014 0.11 4 30.00 29.82 30.26 0.85% 1.39 28 145 670 · tgt +1.39 +1.45
2026-07-14 11:06 ROK 0.00 0.90 $48M -25% +0.37% +0.14 0.029 0.04 4 469.51 467.41 472.28 0.59% 1.32 23 171 749 · EOD +0.17 +0.91
2026-07-14 11:06 MCHP 0.00 1.00 $175M +35% -0.17% +0.39 0.077 0.26 3 87.85 86.75 89.30 1.65% 1.31 24 165 728 · stop -1.00 +0.45
2026-07-14 11:06 LUV 0.00 0.77 $42M +1125% -1.01% +0.18 0.012 0.14 1 47.74 47.43 48.18 0.91% 1.36 32 101 572 · stop -1.00 +0.39
2026-07-14 11:05 CPAY 0.35 0.77 $18M +10% +0.83% +0.19 0.023 0.09 5 360.35 357.79 363.82 0.96% 1.35 20 252 767 · stop -1.00 +0.92
2026-07-14 11:05 RCL 0.00 0.84 $127M +110% -0.05% +0.12 0.018 0.18 6 286.20 284.28 288.88 0.94% 1.40 24 223 729 · stop -1.00 +0.90
2026-07-14 11:05 TMO 0.58 1.04 $232M +36% +1.26% +0.04 0.000 0.16 5 531.60 526.03 539.86 1.55% 1.48 40 43 311 · EOD +0.54 +1.12
2026-07-14 11:05 TSN 0.59 0.82 $19M +13% +0.20% +0.08 0.003 0.04 9 57.53 57.35 57.79 0.44% 1.37 25 164 726 · stop -1.00 +0.13
2026-07-14 11:05 TFC 0.36 1.48 $115M -25% +1.11% +0.11 0.024 0.18 5 52.47 51.96 53.19 1.38% 1.43 31 108 585 · stop -1.00 +0.08
2026-07-14 11:05 TDY 0.00 0.72 $17M +78% +0.23% +0.16 0.001 0.08 6 631.15 628.63 634.42 0.52% 1.30 18 186 782 · stop -1.00 +0.30
2026-07-14 11:05 ON 0.32 0.55 $152M +25% -1.73% +0.38 0.073 0.24 1 93.79 92.33 95.76 2.10% 1.35 28 150 680 · EOD -0.05 +0.58
2026-07-14 11:05 NXPI 0.45 0.71 $118M +30% -0.59% +0.29 0.020 0.23 2 287.11 283.70 291.79 1.63% 1.37 32 93 557 · stop -1.00 +0.53
2026-07-14 11:05 NWSA 0.00 0.98 $19M +72% -0.49% +0.05 0.001 0.06 8 27.43 27.32 27.59 0.58% 1.44 31 106 583 · tgt +1.44 +1.67
2026-07-14 11:05 LVS 0.28 0.78 $25M +187% -0.71% +0.06 0.001 0.11 2 45.17 44.96 45.49 0.70% 1.43 40 36 316 · stop -1.00 +0.10
2026-07-14 11:05 LOW 0.00 1.17 $110M +72% +0.31% +0.29 0.050 0.09 6 209.95 208.41 211.90 0.93% 1.27 19 183 773 · stop -1.00 +0.05
2026-07-14 11:05 HLT 0.17 1.83 $147M +20% +0.29% +0.12 0.027 0.04 4 323.81 320.96 327.85 1.25% 1.42 35 68 451 · EOD +0.69 +1.07
2026-07-14 11:05 HD 0.94 0.73 $229M +103% -0.14% +0.14 0.010 0.19 2 339.05 337.23 341.53 0.73% 1.36 33 84 518 · stop -1.00 +0.25
2026-07-14 11:05 CVNA 0.00 1.06 $125M +62% +1.84% +0.26 0.049 0.01 7 67.38 66.43 68.69 1.95% 1.39 21 178 761 · tgt +1.39 +1.39
2026-07-14 11:05 AMZN 0.67 0.64 $2019M +92% +0.01% +0.07 0.003 0.04 9 245.54 244.32 247.29 0.71% 1.43 30 121 614 · tgt +1.43 +1.66
2026-07-14 11:04 WYNN 3.91 1.66 $31M +286% -1.03% +0.26 0.031 0.62 1 96.26 95.50 97.27 1.04% 1.32 38 45 346 · EOD -0.45 +0.14
2026-07-14 11:04 TEL 1.61 0.80 $63M +153% +0.57% +0.37 0.010 0.26 5 202.41 200.17 205.38 1.47% 1.33 29 138 656 · stop -1.00 +0.00
2026-07-14 11:04 HBAN 1.15 1.11 $72M +6% +0.98% +0.24 0.001 0.17 5 18.08 17.92 18.29 1.16% 1.36 26 161 711 · stop -1.00 +0.03
2026-07-14 11:04 FOXA 1.19 1.72 $45M +20% +0.86% +0.12 0.013 0.09 3 55.37 54.95 55.96 1.07% 1.41 41 31 268 · stop -1.00 +0.11
2026-07-14 11:04 TROW 0.00 1.19 $38M -68% +0.59% +0.26 0.004 0.28 2 115.07 114.46 115.84 0.67% 1.26 31 101 587 · tgt +1.26 +1.26
2026-07-14 11:04 RCL 0.00 0.85 $124M -46% +0.26% +0.43 0.019 0.25 6 287.09 284.28 290.66 1.24% 1.27 21 160 762 · stop -1.00 +0.30
2026-07-14 11:04 LHX 0.00 1.05 $62M -30% +1.07% +0.19 0.035 0.07 2 292.99 290.11 296.99 1.36% 1.39 31 104 591 · stop -1.00 +0.60
2026-07-14 11:04 INVH 0.00 1.21 $23M -71% +0.03% +0.03 0.005 0.26 6 30.01 29.93 30.12 0.37% 1.42 36 61 438 · tgt +1.42 +1.42
2026-07-14 11:04 CIEN 0.00 0.51 $152M -57% +0.59% +0.34 0.058 0.04 4 463.62 458.80 469.92 1.36% 1.31 19 164 776 · stop -1.00 +0.38
2026-07-14 11:03 PRU 0.00 0.90 $28M +75% +0.37% +0.19 0.008 0.08 8 115.55 115.08 116.13 0.50% 1.25 17 167 785 · stop -1.00 +0.21
2026-07-14 11:03 PLD 0.14 1.23 $70M -29% +0.12% +0.04 0.005 0.15 3 142.18 141.76 142.77 0.42% 1.42 43 21 219 · tgt +1.42 +1.49
2026-07-14 11:03 IRM 0.00 1.36 $30M +496% -0.37% +0.12 0.011 0.28 4 122.33 121.27 123.84 1.23% 1.42 33 85 535 · stop -1.00 +0.36
2026-07-14 11:03 IDXX 0.00 1.98 $95M -69% -1.47% +0.03 0.003 0.09 4 550.13 546.11 556.07 1.08% 1.48 50 7 68 B stop -1.00 +0.71
2026-07-14 11:03 DG 0.27 0.86 $59M -7% -1.42% +0.08 0.011 0.14 3 121.90 121.15 122.97 0.88% 1.43 36 56 417 · stop -1.00 +0.51
2026-07-14 11:02 AFL 0.55 1.01 $38M +18% +0.59% +0.02 0.004 0.11 4 123.24 122.63 124.14 0.73% 1.48 43 24 222 · stop -1.00 +0.31
2026-07-14 11:02 IVZ 2.19 1.14 $22M -44% +0.14% +0.11 0.010 0.10 4 28.64 28.44 28.92 0.98% 1.41 30 116 628 · stop -1.00 +0.40
2026-07-14 11:02 KEYS 0.00 1.05 $76M +273% -0.34% +0.20 0.032 0.16 2 327.08 323.82 331.58 1.38% 1.38 32 83 566 · stop -1.00 +0.29
2026-07-14 11:01 SPG 0.55 1.14 $45M +414% -0.07% +0.03 0.003 0.28 7 220.79 220.23 221.61 0.37% 1.44 38 50 357 · stop -1.00 +0.75
2026-07-14 11:01 SBAC 0.00 0.64 $12M -53% -1.09% +0.12 0.005 0.25 3 185.30 184.34 186.62 0.71% 1.38 29 107 638 · tgt +1.38 +1.72
2026-07-14 11:01 NWSA 0.99 0.95 $18M +412% -0.51% +0.03 0.001 0.06 6 27.42 27.32 27.58 0.57% 1.47 34 64 495 · tgt +1.47 +1.80
2026-07-14 11:01 MET 3.20 0.84 $36M +430% +0.80% +0.16 0.022 0.15 6 93.50 92.59 94.79 1.37% 1.40 21 146 758 · stop -1.00 +0.12
2026-07-14 11:01 GEV 1.03 0.67 $539M +40% +0.28% +0.08 0.011 0.11 4 1074.07 1067.71 1083.13 0.84% 1.43 35 59 480 · stop -1.00 +0.55
2026-07-14 11:01 AFL 0.17 0.99 $37M -12% +0.59% +0.02 0.001 0.11 4 123.24 122.63 124.14 0.73% 1.48 42 20 227 · stop -1.00 +0.31
2026-07-14 11:00 SPG 1.73 1.13 $45M +63% -0.07% +0.03 0.002 0.27 9 220.80 220.23 221.62 0.37% 1.44 37 45 397 · stop -1.00 +0.73
2026-07-14 11:00 COIN 0.00 0.57 $259M +99% +0.14% +0.45 0.077 0.12 3 160.09 157.95 162.88 1.74% 1.30 22 132 750 · stop -1.00 +0.01
2026-07-14 11:00 ARES 0.00 0.87 $44M -54% +1.45% +0.12 0.029 0.00 2 121.00 119.79 122.73 1.43% 1.42 31 86 597 · stop -1.00 +0.23
2026-07-14 10:59 ARES 0.51 0.90 $44M +96% +1.37% +0.08 0.003 0.00 2 120.92 119.79 122.56 1.36% 1.45 38 45 362 · stop -1.00 +0.32
2026-07-14 10:58 HPE 0.44 1.09 $242M +88% +0.98% +0.04 0.010 0.04 8 49.34 48.84 50.08 1.50% 1.47 36 52 447 · EOD +0.44 +1.40
2026-07-14 10:58 TYL 0.00 1.49 $36M -36% +0.77% +0.08 0.003 0.06 7 303.89 301.28 307.68 1.25% 1.45 34 61 509 · stop -1.00 +1.26
2026-07-14 10:58 SWKS 0.00 1.14 $44M -66% -0.91% +0.34 0.025 0.17 2 58.71 58.04 59.60 1.52% 1.34 31 78 581 · stop -1.00 +0.50
2026-07-14 10:58 SJM 0.00 1.87 $33M +255% -0.64% +0.34 0.055 0.58 2 109.36 108.36 110.64 1.17% 1.29 34 59 504 · EOD -0.56 +1.13
2026-07-14 10:58 GILD 0.00 1.02 $145M -48% +0.72% +0.15 0.025 0.01 6 130.64 129.75 131.86 0.93% 1.37 20 134 772 · EOD -0.67 +0.35
2026-07-14 10:57 LW 0.35 1.05 $7M -68% -0.38% +0.14 0.026 0.67 2 46.62 46.32 47.02 0.87% 1.37 33 115 542 · tgt +1.37 +1.62
2026-07-14 10:57 SJM 0.00 1.57 $28M -5% -0.62% +0.42 0.057 0.62 2 109.38 108.34 110.67 1.18% 1.25 31 136 596 · EOD -0.56 +1.08
2026-07-14 10:57 MGM 0.00 0.52 $16M -19% -0.49% +0.21 0.022 0.92 1 47.07 46.79 47.43 0.76% 1.30 31 81 588 · stop -1.00 +0.51
2026-07-14 10:57 INVH 10.05 1.06 $19M +61% +0.03% +0.04 0.000 0.27 4 30.01 29.93 30.12 0.37% 1.43 40 28 317 · tgt +1.43 +1.43
2026-07-14 10:57 HOOD 0.26 0.60 $623M -11% +0.14% +0.21 0.040 0.11 3 111.30 109.74 113.51 1.98% 1.41 30 92 622 · stop -1.00 +0.00
2026-07-14 10:56 SPG 0.21 1.15 $43M +8% -0.10% +0.01 0.001 0.27 7 220.75 220.23 221.52 0.35% 1.48 41 26 263 · stop -1.00 +0.90
2026-07-14 10:56 MET 0.17 0.81 $33M -14% +0.61% +0.01 0.001 0.13 4 93.33 92.58 94.45 1.19% 1.49 44 13 188 · stop -1.00 +0.38
2026-07-14 10:56 ROP 0.97 0.90 $45M -27% +0.02% +0.04 0.010 0.26 5 351.62 349.08 355.33 1.06% 1.46 39 34 340 · stop -1.00 +0.74
2026-07-14 10:56 ABBV 0.82 0.73 $174M +251% -0.49% +0.07 0.015 0.60 5 244.79 243.65 246.40 0.66% 1.41 37 39 391 · EOD -0.01 +1.40
2026-07-14 10:56 LW 0.00 1.04 $7M -78% -0.44% +0.11 0.001 0.51 2 46.60 46.32 46.98 0.82% 1.40 35 45 452 · tgt +1.40 +1.42
2026-07-14 10:56 LUV 0.00 0.68 $35M +208% -1.03% +0.17 0.007 0.19 1 47.74 47.42 48.16 0.89% 1.36 32 61 558 · stop -1.00 +0.85
2026-07-14 10:56 F 0.00 0.57 $87M +93% -0.49% +0.09 0.020 0.43 3 13.93 13.85 14.04 0.80% 1.40 35 46 458 · stop -1.00 +0.42
2026-07-14 10:55 CPAY 0.00 0.75 $16M -73% +0.68% +0.06 0.006 0.08 3 359.83 357.79 362.78 0.82% 1.44 38 54 375 · stop -1.00 +1.41
2026-07-14 10:55 F 1.92 0.58 $88M +4% -0.46% +0.14 0.000 0.41 3 13.94 13.85 14.05 0.83% 1.38 34 71 514 · stop -1.00 +0.36
2026-07-14 10:55 TSLA 0.78 0.47 $3085M -17% -0.10% +0.13 0.005 0.12 5 398.70 396.19 402.21 0.88% 1.39 26 108 709 · tgt +1.39 +1.40
2026-07-14 10:55 HPE 0.42 1.06 $237M -46% +1.00% +0.07 0.004 0.04 6 49.35 48.84 50.10 1.52% 1.46 32 64 567 · EOD +0.41 +1.36
2026-07-14 10:55 EXR 0.59 1.27 $20M -85% -0.10% +0.22 0.002 0.92 4 145.93 145.26 146.78 0.58% 1.26 29 85 644 · stop -1.00 +0.42
2026-07-14 10:55 ABBV 0.67 0.73 $173M +153% -0.49% +0.08 0.001 0.62 5 244.78 243.65 246.37 0.65% 1.41 36 42 437 · tgt +1.41 +1.43
2026-07-14 10:54 WMB 0.33 1.15 $78M -4% +1.17% +0.02 0.000 0.12 4 75.86 75.24 76.78 1.21% 1.49 46 12 132 · stop -1.00 +0.02
2026-07-14 10:54 CPAY 0.00 0.79 $16M -67% +0.77% +0.14 0.005 0.09 3 360.12 357.79 363.37 0.90% 1.39 28 81 668 · stop -1.00 +1.10
2026-07-14 10:54 AFL 0.00 1.03 $35M -71% +0.60% +0.03 0.003 0.12 2 123.25 122.63 124.16 0.74% 1.47 47 8 122 B stop -1.00 +0.29
2026-07-14 10:53 EL 0.00 0.70 $30M -64% -1.44% +0.08 0.019 0.12 1 81.19 80.50 82.19 1.23% 1.44 39 42 330 · EOD -0.48 +1.26
2026-07-14 10:53 SPG 0.44 1.20 $43M -12% -0.05% +0.06 0.000 0.40 5 220.86 220.23 221.74 0.40% 1.40 37 38 413 · stop -1.00 +0.57
2026-07-14 10:53 LLY 0.26 1.13 $897M +3% -1.16% +0.09 0.005 0.17 6 1152.49 1144.29 1164.24 1.02% 1.43 30 67 618 · EOD +0.13 +0.93
2026-07-14 10:53 L 0.00 0.88 $8M -31% +0.50% +0.03 0.003 0.15 5 116.59 116.06 117.36 0.66% 1.46 36 36 431 · stop -1.00 +0.00
2026-07-14 10:53 CPB 0.00 0.62 $20M +11% -1.15% +0.22 0.048 0.12 3 21.91 21.75 22.11 0.95% 1.31 24 97 730 · tgt +1.31 +1.45
2026-07-14 10:52 ROK 0.00 0.91 $43M -56% +0.33% +0.10 0.024 0.04 4 469.33 467.42 471.92 0.55% 1.35 26 174 708 · EOD +0.28 +1.09
2026-07-14 10:52 MSI 0.52 0.80 $43M -5% -0.11% +0.05 0.012 0.25 3 414.22 412.94 416.00 0.43% 1.40 40 27 310 · tgt +1.40 +1.41
2026-07-14 10:52 EL 0.52 0.70 $30M +46% -1.43% +0.09 0.013 0.13 1 81.20 80.50 82.21 1.24% 1.44 37 30 396 · EOD -0.48 +1.23
2026-07-14 10:51 TSN 0.62 0.84 $17M +150% +0.15% +0.03 0.006 0.03 7 57.51 57.35 57.73 0.39% 1.44 33 74 527 · stop -1.00 +0.42
2026-07-14 10:51 IT 0.39 1.54 $44M -61% -1.27% +0.08 0.012 0.01 2 135.57 133.83 138.12 1.88% 1.47 43 15 208 · stop -1.00 +0.94
2026-07-14 10:51 WMB 0.43 1.15 $78M -7% +1.19% +0.03 0.007 0.13 2 75.88 75.24 76.81 1.23% 1.47 50 7 69 B stop -1.00 +0.00
2026-07-14 10:51 WFC 0.16 4.42 $1025M -30% +2.59% +0.09 0.017 0.15 2 87.05 84.87 90.27 3.70% 1.48 54 2 22 B D stop -1.00 +0.28
2026-07-14 10:51 DUK 2.83 0.73 $43M +195% +0.02% +0.02 0.000 0.00 6 127.21 126.53 128.21 0.79% 1.48 36 35 423 · stop -1.00 +0.00
2026-07-14 10:51 UHS 0.00 3.66 $60M -66% +0.76% +0.24 0.013 0.27 4 146.10 144.42 148.43 1.59% 1.39 44 10 204 B stop -1.00 +0.33
2026-07-14 10:51 MSI 0.12 0.80 $43M -10% -0.08% +0.09 0.001 0.27 3 414.32 412.94 416.22 0.46% 1.37 34 38 501 · tgt +1.37 +1.39
2026-07-14 10:51 CSGP 0.69 4.27 $109M +292% +1.15% +0.45 0.004 0.27 4 27.31 26.85 27.94 2.31% 1.36 43 11 211 · tgt +1.36 +1.49
2026-07-14 10:50 WMB 0.48 1.11 $75M -72% +1.32% +0.17 0.000 0.15 2 75.97 75.24 77.00 1.35% 1.41 37 27 387 · stop -1.00 +0.08
2026-07-14 10:50 WFC 0.23 4.49 $1040M -39% +2.70% +0.22 0.003 0.15 2 87.14 84.87 90.45 3.80% 1.46 50 5 61 B D stop -1.00 +0.22
2026-07-14 10:50 TYL 0.30 1.49 $34M -25% +0.84% +0.14 0.010 0.07 5 304.09 301.27 308.09 1.31% 1.42 30 60 612 · stop -1.00 +1.10
2026-07-14 10:50 TSN 0.65 0.84 $17M -42% +0.23% +0.11 0.001 0.04 7 57.55 57.35 57.82 0.47% 1.34 20 98 770 · stop -1.00 +0.10
2026-07-14 10:50 DLR 0.03 1.83 $90M +48% -1.98% +0.08 0.018 0.34 4 174.86 173.16 177.32 1.41% 1.45 44 9 193 B stop -1.00 +0.61
2026-07-14 10:50 LLY 0.00 1.12 $886M -42% -1.05% +0.19 0.021 0.21 4 1153.81 1144.28 1166.88 1.13% 1.37 28 68 675 · EOD -0.03 +0.66
2026-07-14 10:50 IT 0.00 1.52 $43M -2% -1.25% +0.10 0.015 0.01 2 135.60 133.83 138.18 1.90% 1.46 40 13 298 · stop -1.00 +0.90
2026-07-14 10:50 ABT 0.00 1.03 $195M +13% -1.08% +0.04 0.005 0.11 5 89.52 88.91 90.42 1.01% 1.47 39 15 324 · stop -1.00 +0.05
2026-07-14 10:49 DUK 0.68 0.73 $41M +5% +0.07% +0.07 0.003 0.01 6 127.27 126.53 128.34 0.84% 1.44 29 102 647 · stop -1.00 +0.09
2026-07-14 10:49 DLR 0.00 1.92 $90M +5% -1.98% +0.10 0.000 0.33 4 174.86 173.16 177.32 1.41% 1.45 42 10 231 B stop -1.00 +0.61
2026-07-14 10:48 SPG 0.00 1.23 $42M -23% -0.04% +0.06 0.004 0.48 5 220.87 220.23 221.76 0.41% 1.39 37 47 380 · stop -1.00 +0.54
2026-07-14 10:48 MET 1.06 0.89 $32M +196% +0.70% +0.07 0.016 0.15 2 93.40 92.58 94.60 1.27% 1.45 40 25 305 · stop -1.00 +0.25
2026-07-14 10:48 EFX 0.71 0.96 $31M -76% +0.47% +0.10 0.023 0.10 5 169.23 168.00 170.98 1.03% 1.42 29 59 646 · stop -1.00 +0.00
2026-07-14 10:48 L 0.00 0.90 $8M -56% +0.54% +0.08 0.001 0.16 3 116.64 116.06 117.46 0.71% 1.42 35 25 490 · stop -1.00 +0.00
2026-07-14 10:47 MET 0.11 0.88 $32M +79% +0.70% +0.08 0.016 0.15 2 93.41 92.58 94.61 1.28% 1.45 39 39 331 · stop -1.00 +0.24
2026-07-14 10:47 VICI 1.05 1.21 $31M -83% +0.19% +0.16 0.023 0.86 5 26.39 26.28 26.53 0.55% 1.29 26 71 716 · stop -1.00 +0.09
2026-07-14 10:47 KHC 0.35 0.65 $38M -13% -0.26% +0.05 0.009 0.09 6 24.99 24.85 25.18 0.77% 1.44 32 38 576 · EOD +0.71 +1.01
2026-07-14 10:46 EXC 0.59 0.70 $40M -0% +0.11% +0.03 0.005 0.07 6 47.27 47.15 47.44 0.36% 1.42 33 30 523 · stop -1.00 +0.42
2026-07-14 10:46 BEN 0.38 1.62 $31M -2% -0.05% +0.02 0.004 0.02 4 32.63 32.42 32.96 1.00% 1.48 46 6 142 B tgt +1.48 +1.55
2026-07-14 10:46 AMGN 0.22 0.53 $65M +44% -0.21% +0.16 0.007 0.06 8 357.46 355.50 360.10 0.74% 1.35 21 79 759 · stop -1.00 +0.27
2026-07-14 10:46 GEHC 0.00 3.37 $139M -14% -2.13% +0.11 0.010 0.43 3 62.17 61.55 63.07 1.45% 1.44 52 3 46 B D stop -1.00 +0.50
2026-07-14 10:44 MCK 0.18 0.91 $99M -23% +0.88% +0.10 0.018 0.19 5 809.05 796.40 827.53 2.28% 1.46 31 70 586 · EOD -0.50 +0.18
2026-07-14 10:44 WMT 0.00 0.80 $344M -75% +0.46% +0.07 0.013 0.07 5 115.45 114.99 116.10 0.56% 1.40 32 30 556 · stop -1.00 +0.03
2026-07-14 10:44 PSX 0.00 1.15 $70M -16% +0.17% +0.04 0.000 0.67 3 200.34 199.68 201.29 0.47% 1.44 51 3 47 B D stop -1.00 +0.00
2026-07-14 10:44 CAG 0.00 1.53 $51M +19% -0.25% +0.10 0.023 0.07 6 14.16 14.08 14.29 0.88% 1.40 28 55 679 · tgt +1.40 +1.40
2026-07-14 10:43 SOLV 0.00 0.51 $6M -1% -0.50% +0.12 0.020 0.32 2 76.24 75.74 76.92 0.90% 1.39 32 72 565 · EOD +0.09 +0.76
2026-07-14 10:43 BEN 0.00 1.68 $31M -60% -0.03% +0.04 0.005 0.02 2 32.64 32.42 32.97 1.01% 1.47 49 8 73 B tgt +1.47 +1.49
2026-07-14 10:43 CAG 0.83 1.53 $51M +30% -0.21% +0.15 0.002 0.08 6 14.17 14.08 14.30 0.92% 1.38 26 107 707 · tgt +1.38 +1.38
2026-07-14 10:43 MCK 0.00 0.89 $97M +24% +0.88% +0.11 0.012 0.19 5 809.03 796.39 827.50 2.28% 1.46 30 42 619 · EOD -0.50 +0.18
2026-07-14 10:43 COST 0.66 0.69 $239M +36% +0.55% +0.08 0.010 0.06 2 926.47 922.80 931.57 0.55% 1.39 38 15 377 · stop -1.00 +0.32
2026-07-14 10:42 ECL 0.80 0.88 $46M +112% +0.28% +0.12 0.025 0.04 6 272.18 271.18 273.48 0.48% 1.30 17 109 784 · stop -1.00 +0.00
2026-07-14 10:42 ROP 0.85 0.94 $41M +124% +0.13% +0.17 0.001 0.40 3 352.03 349.08 356.14 1.17% 1.40 34 25 506 · stop -1.00 +0.50
2026-07-14 10:42 NWSA 0.32 1.02 $16M +46% -0.44% +0.09 0.003 0.12 4 27.44 27.32 27.62 0.64% 1.39 29 44 630 · tgt +1.39 +1.51
2026-07-14 10:42 NWS 0.29 0.80 $6M -56% +0.48% +0.16 0.037 0.26 4 31.08 30.92 31.29 0.68% 1.31 22 68 751 · EOD +0.38 +0.97
2026-07-14 10:42 EFX 0.49 0.97 $30M -54% +0.45% +0.08 0.015 0.10 3 169.19 168.00 170.90 1.01% 1.44 39 11 332 · stop -1.00 +0.07
2026-07-14 10:42 CVNA 0.66 1.15 $113M -64% +1.74% +0.17 0.033 0.00 3 67.31 66.43 68.56 1.86% 1.42 30 39 607 · tgt +1.42 +1.45
2026-07-14 10:42 CME 0.43 0.74 $80M -21% +1.32% +0.14 0.026 0.21 3 245.72 243.10 249.44 1.51% 1.42 31 36 590 · EOD -0.82 +0.16
2026-07-14 10:42 CDW 0.21 1.62 $44M -10% -0.25% +0.23 0.029 0.18 2 142.38 140.85 144.49 1.48% 1.38 37 17 406 · stop -1.00 +0.00
2026-07-14 10:42 BEN 0.03 1.62 $30M -50% -0.03% +0.04 0.000 0.02 2 32.64 32.42 32.97 1.01% 1.47 49 4 86 B tgt +1.47 +1.50
2026-07-14 10:42 APH 0.46 0.49 $132M -64% -0.27% +0.07 0.004 0.33 3 157.67 156.05 160.04 1.50% 1.46 41 9 267 B EOD +0.45 +0.85
2026-07-14 10:42 SOLV 0.00 0.50 $5M -55% -0.50% +0.14 0.011 0.32 2 76.24 75.74 76.93 0.91% 1.39 32 22 570 · EOD +0.08 +0.74
2026-07-14 10:42 BRO 0.00 0.88 $21M +84% +0.46% +0.13 0.028 0.15 3 68.41 67.81 69.25 1.23% 1.41 28 38 669 · EOD +0.17 +0.74
2026-07-14 10:41 APO 0.00 0.92 $52M -65% +0.94% +0.06 0.009 0.10 2 120.01 118.78 121.82 1.50% 1.47 42 19 240 · EOD -0.06 +0.91
2026-07-14 10:41 CVNA 0.50 1.08 $106M -76% +1.75% +0.22 0.021 0.00 5 67.32 66.43 68.58 1.87% 1.41 24 81 731 · tgt +1.41 +1.41
2026-07-14 10:41 MOH 0.19 1.33 $38M -62% -1.13% +0.12 0.012 0.05 5 242.13 240.41 244.55 1.00% 1.41 28 53 674 · stop -1.00 +0.00
2026-07-14 10:41 FRT 0.00 1.22 $10M -29% +1.35% +0.06 0.013 0.07 4 122.70 121.58 124.34 1.34% 1.46 36 20 440 · EOD -0.50 +0.00
2026-07-14 10:41 VRTX 0.00 0.99 $82M -52% -0.76% +0.05 0.005 0.18 3 477.61 474.57 482.04 0.93% 1.46 44 3 182 B stop -1.00 +0.40
2026-07-14 10:41 RVTY 0.00 0.70 $10M +94% -0.04% +0.22 0.021 0.29 3 110.63 109.54 112.13 1.36% 1.38 27 41 687 · EOD +0.47 +1.00
2026-07-14 10:41 MRSH 0.00 0.89 $50M +19% +0.69% +0.09 0.010 0.05 4 180.02 179.13 181.26 0.69% 1.40 31 25 584 · stop -1.00 +0.55
2026-07-14 10:40 APH 0.42 0.47 $125M -79% -0.17% +0.19 0.003 0.38 3 157.82 156.04 160.35 1.60% 1.42 35 40 485 · EOD +0.32 +0.69
2026-07-14 10:40 XYZ 0.27 1.18 $89M -72% +1.54% +0.21 0.021 0.16 2 79.88 78.70 81.54 2.08% 1.42 34 15 494 · EOD +0.10 +0.88
2026-07-14 10:40 TYL 0.31 1.57 $32M -48% +0.91% +0.18 0.035 0.08 3 304.31 301.28 308.53 1.39% 1.39 33 19 532 · stop -1.00 +0.95
2026-07-14 10:40 TEL 1.18 0.82 $53M +27% +0.43% +0.22 0.005 0.37 3 202.13 200.19 204.82 1.33% 1.38 36 12 421 · stop -1.00 +0.14
2026-07-14 10:40 MAA 0.28 2.15 $20M -45% -0.44% +0.02 0.003 0.42 3 134.83 134.31 135.58 0.56% 1.47 58 1 8 B D stop -1.00 +0.39
2026-07-14 10:40 GILD 0.00 0.94 $118M +96% +0.72% +0.15 0.019 0.01 4 130.63 129.75 131.84 0.93% 1.38 27 31 692 · EOD -0.67 +0.36
2026-07-14 10:40 APO 0.00 0.91 $52M -66% +0.93% +0.06 0.007 0.10 2 120.01 118.78 121.81 1.50% 1.47 43 3 225 B EOD -0.06 +0.92
2026-07-14 10:40 AKAM 0.00 0.58 $49M -48% +1.43% +0.13 0.008 0.13 2 126.68 125.20 128.80 1.68% 1.44 35 10 481 B stop -1.00 +0.02
2026-07-14 10:39 TYL 0.30 1.66 $32M -23% +0.79% +0.08 0.011 0.07 3 303.94 301.28 307.79 1.27% 1.45 42 21 254 · stop -1.00 +1.22
2026-07-14 10:39 FRT 1.50 1.33 $10M +4% +1.30% +0.02 0.000 0.06 4 122.63 121.57 124.20 1.28% 1.49 42 17 230 · EOD -0.46 +0.07
2026-07-14 10:39 LMT 0.92 0.60 $63M -56% +0.81% +0.10 0.022 0.12 4 522.54 519.22 527.23 0.90% 1.41 29 47 633 · stop -1.00 +0.32
2026-07-14 10:39 PRU 0.36 0.96 $23M -29% +0.19% +0.00 0.001 0.04 8 115.34 115.09 115.71 0.32% 1.49 38 8 349 B stop -1.00 +0.00
2026-07-14 10:39 REGN 0.91 0.56 $41M -66% +0.04% +0.11 0.020 0.16 5 658.24 654.67 663.17 0.75% 1.38 27 35 701 · EOD -0.60 +0.82
2026-07-14 10:39 HCA 0.38 8.09 $639M -52% +2.96% +0.21 0.037 0.06 4 364.84 357.31 375.69 2.97% 1.44 42 4 246 B EOD -0.16 +0.42
2026-07-14 10:39 BR 0.00 0.95 $19M -63% +0.66% +0.09 0.016 0.11 7 147.28 146.35 148.60 0.90% 1.42 28 29 678 · tgt +1.42 +1.43
2026-07-14 10:38 TMO 2.44 1.10 $190M -22% +1.38% +0.15 0.027 0.21 3 532.28 526.01 541.21 1.68% 1.42 32 14 562 · EOD +0.37 +0.88
2026-07-14 10:38 IFF 0.36 1.19 $14M -8% -0.33% +0.14 0.028 0.49 3 75.74 75.18 76.51 1.02% 1.39 34 12 513 · stop -1.00 +0.79
2026-07-14 10:37 TMO 1.25 1.02 $176M +17% +1.40% +0.20 0.003 0.21 3 532.34 525.99 541.32 1.69% 1.42 33 35 525 · EOD +0.36 +0.86
2026-07-14 10:37 DIS 0.46 1.10 $152M -76% +0.05% +0.03 0.005 0.02 6 95.56 95.26 95.99 0.45% 1.45 37 6 412 B tgt +1.45 +1.68
2026-07-14 10:36 IFF 0.21 1.32 $16M +144% -0.42% +0.11 0.018 0.56 3 75.67 75.17 76.38 0.93% 1.41 40 18 307 · stop -1.00 +1.02
2026-07-14 10:36 CVNA 3.32 1.06 $99M +178% +1.73% +0.17 0.000 0.00 3 67.31 66.44 68.55 1.85% 1.43 32 33 564 · tgt +1.43 +1.47
2026-07-14 10:36 TSLA 0.00 0.48 $2721M +31% -0.07% +0.15 0.001 0.17 5 398.81 396.20 402.41 0.90% 1.38 26 26 705 · stop -1.00 +1.31
2026-07-14 10:36 HPE 0.00 1.10 $208M +120% +1.32% +0.41 0.005 0.07 4 49.51 48.83 50.41 1.83% 1.35 28 22 681 · EOD +0.08 +0.80
2026-07-14 10:35 CVNA 0.92 0.94 $88M +14% +1.94% +0.42 0.006 0.02 3 67.44 66.43 68.83 2.05% 1.36 29 60 649 · tgt +1.36 +1.60
2026-07-14 10:35 WST 0.00 0.75 $21M +91% -0.21% +0.17 0.022 0.13 8 357.47 355.30 360.39 0.82% 1.34 18 34 779 · EOD +0.06 +1.08
2026-07-14 10:35 UAL 0.63 0.63 $88M +269% -0.94% +0.27 0.052 0.28 1 120.56 119.48 121.98 1.18% 1.32 27 25 698 · tgt +1.32 +1.36
2026-07-14 10:35 IFF 0.18 1.30 $16M +59% -0.35% +0.19 0.005 0.56 3 75.72 75.17 76.48 1.00% 1.37 37 4 404 B stop -1.00 +0.83
2026-07-14 10:35 ETN 0.00 0.66 $116M +64% +0.30% +0.33 0.025 0.49 2 412.64 408.72 417.78 1.25% 1.31 33 7 540 B EOD +0.77 +0.92
2026-07-14 10:35 BBY 0.32 1.44 $57M +215% -0.55% +0.16 0.023 0.09 5 81.26 80.53 82.28 1.26% 1.40 30 11 602 · tgt +1.40 +1.50
2026-07-14 10:35 A 0.00 0.82 $26M +220% +0.51% +0.17 0.011 0.21 3 134.61 133.38 136.33 1.28% 1.40 31 10 593 B EOD +0.46 +0.97
2026-07-14 10:34 MLM 1.95 1.34 $48M +88% +0.58% +0.07 0.006 0.06 4 579.86 576.57 584.58 0.81% 1.43 39 14 321 · stop -1.00 +0.09
2026-07-14 10:34 WAT 3.10 0.75 $28M +112% +0.77% +0.32 0.025 0.20 4 374.36 370.30 379.80 1.45% 1.34 24 29 734 · EOD +0.53 +0.88
2026-07-14 10:34 UAL 0.00 0.61 $81M -27% -0.72% +0.52 0.050 0.32 1 120.82 119.46 122.52 1.40% 1.25 29 16 663 · EOD -0.36 +0.88
2026-07-14 10:34 RCL 0.00 0.74 $85M -23% +0.12% +0.32 0.012 0.67 4 286.70 284.26 289.89 1.11% 1.30 30 8 609 B stop -1.00 +0.50
2026-07-14 10:34 NTRS 0.00 1.10 $19M +25% +1.82% +0.24 0.050 0.24 3 187.76 185.18 191.35 1.91% 1.40 25 20 719 · stop -1.00 +0.00
2026-07-14 10:34 LUV 0.00 0.58 $23M +81% -0.63% +0.60 0.021 0.69 1 47.92 47.42 48.54 1.28% 1.21 28 17 667 · stop -1.00 +0.15
2026-07-14 10:34 IQV 0.00 0.59 $19M -57% +0.82% +0.35 0.048 0.20 4 206.70 203.80 210.63 1.90% 1.36 24 21 732 · EOD +0.42 +0.66
2026-07-14 10:34 DELL 0.00 1.01 $826M -52% +1.93% +0.28 0.034 0.10 3 450.43 444.01 459.35 1.98% 1.39 30 9 611 B tgt +1.39 +1.41
2026-07-14 10:33 DXCM 0.44 0.87 $40M +26% -0.87% +0.26 0.014 0.10 6 74.44 73.63 75.55 1.49% 1.37 22 23 753 · stop -1.00 +0.20
2026-07-14 10:33 BR 0.17 0.96 $18M -41% +0.65% +0.08 0.012 0.11 5 147.26 146.35 148.56 0.88% 1.43 31 6 579 B tgt +1.43 +1.46
2026-07-14 10:32 BR 0.97 0.96 $18M +101% +0.63% +0.07 0.000 0.11 5 147.23 146.35 148.50 0.86% 1.44 33 18 529 · tgt +1.44 +1.55
2026-07-14 10:32 NVDA 0.72 0.68 $5395M -30% -0.97% +0.30 0.028 0.20 1 206.19 204.37 208.58 1.16% 1.31 30 10 620 B tgt +1.31 +1.51
2026-07-14 10:32 MAA 0.31 2.06 $17M -11% -0.40% +0.07 0.002 0.65 1 134.88 134.31 135.70 0.60% 1.42 54 1 23 B D stop -1.00 +0.26
2026-07-14 10:32 DAL 0.24 0.79 $88M +14% -1.50% +0.07 0.010 0.26 1 85.71 85.10 86.58 1.02% 1.45 43 2 217 B tgt +1.45 +1.50
2026-07-14 10:32 CRL 1.22 1.41 $23M +919% +0.68% +0.42 0.054 0.21 5 229.92 226.44 234.59 2.03% 1.34 21 25 763 · tgt +1.34 +1.35
2026-07-14 10:32 FFIV 0.00 1.13 $31M -83% +0.99% +0.23 0.044 0.18 3 428.26 423.67 434.56 1.47% 1.37 29 9 659 B EOD +0.66 +0.96
2026-07-14 10:31 ROL 0.31 0.81 $14M -44% +0.59% +0.06 0.012 0.03 10 44.55 44.37 44.81 0.58% 1.42 29 8 658 B stop -1.00 +0.03
2026-07-14 10:31 PYPL 0.79 0.82 $106M -13% +0.56% +0.11 0.011 0.14 4 46.96 46.59 47.49 1.13% 1.42 31 4 580 B stop -1.00 +0.19
2026-07-14 10:31 CRL 0.00 0.97 $16M +231% +0.31% +0.17 0.034 0.18 5 229.09 226.38 232.92 1.67% 1.42 23 12 743 · tgt +1.42 +1.42
2026-07-14 10:31 COO 0.00 0.94 $16M -43% -0.79% +0.08 0.003 0.13 3 69.35 68.82 70.10 1.09% 1.45 36 2 444 B stop -1.00 +0.13
2026-07-14 10:31 CHRW 0.00 1.06 $31M -35% -0.27% +0.16 0.037 0.04 6 198.39 197.01 200.26 0.94% 1.36 22 13 754 · EOD +0.93 +1.01
2026-07-14 10:31 BAX 0.54 1.57 $28M -50% -1.92% +0.21 0.047 0.14 7 21.51 21.26 21.86 1.63% 1.39 29 7 651 B EOD +1.15 +1.21
2026-07-14 10:30 XOM 0.73 0.78 $293M -43% -0.23% +0.01 0.003 0.15 8 145.17 144.66 145.93 0.52% 1.48 39 10 328 B stop -1.00 +0.23
2026-07-14 10:30 ROL 0.43 0.83 $15M +61% +0.52% +0.00 0.000 0.05 10 44.52 44.37 44.75 0.52% 1.50 38 4 361 B stop -1.00 +0.23
2026-07-14 10:30 MRSH 0.58 0.84 $41M -30% +0.68% +0.07 0.014 0.06 2 180.00 179.14 181.22 0.68% 1.42 39 1 334 B stop -1.00 +0.59
2026-07-14 10:30 MTD 0.00 0.58 $14M -51% +0.53% +0.09 0.000 0.17 5 1305.48 1292.80 1323.88 1.41% 1.45 29 3 642 B EOD +0.79 +0.94
2026-07-14 10:30 MPWR 0.00 1.24 $180M -44% -0.05% +0.33 0.066 0.31 4 1369.62 1351.41 1394.23 1.80% 1.35 27 5 696 B tgt +1.35 +1.39
2026-07-14 10:30 HBAN 0.00 0.67 $30M -59% +0.92% +0.13 0.023 0.23 3 18.07 17.92 18.27 1.11% 1.41 29 2 641 B stop -1.00 +0.18
2026-07-14 10:30 COO 0.00 0.93 $16M +198% -0.68% +0.17 0.027 0.15 3 69.43 68.82 70.26 1.20% 1.39 27 4 694 B stop -1.00 +0.00
2026-07-14 10:30 AMZN 0.00 0.62 $1518M +3% -0.05% +0.04 0.002 0.05 7 245.41 244.30 247.02 0.66% 1.45 34 1 500 B tgt +1.45 +1.55
2026-07-14 10:29 CRL 0.00 1.04 $16M +58% +0.56% +0.38 0.077 0.21 5 229.66 226.37 234.07 1.92% 1.34 0 — — · tgt +1.34 +1.45
2026-07-14 10:29 PWR 1.03 0.78 $85M +444% -0.42% +0.18 0.040 0.26 2 661.13 655.16 669.37 1.25% 1.38 5 — — · stop -1.00 +0.36
2026-07-14 10:29 MTD 0.33 0.69 $16M +459% +0.54% +0.13 0.022 0.17 5 1305.66 1292.59 1324.24 1.42% 1.42 0 — — · EOD +0.75 +0.90
2026-07-14 10:29 EQR 0.36 1.18 $20M -45% -0.39% +0.12 0.027 0.52 6 69.41 69.14 69.77 0.52% 1.31 0 — — · stop -1.00 +0.09
2026-07-14 10:29 UDR 0.64 1.09 $13M -1% -0.44% +0.05 0.010 0.14 1 40.32 40.19 40.50 0.45% 1.40 14 — — · stop -1.00 +0.31
2026-07-14 10:29 PRU 0.00 0.93 $20M -23% +0.27% +0.08 0.015 0.08 6 115.43 115.09 115.89 0.40% 1.35 0 — — · stop -1.00 +0.26
2026-07-14 10:29 MRSH 0.00 0.89 $41M -53% +0.71% +0.11 0.001 0.06 2 180.05 179.14 181.32 0.71% 1.39 5 — — · stop -1.00 +0.50
2026-07-14 10:29 GPC 0.00 0.76 $12M -48% -0.37% +0.20 0.017 0.27 4 122.84 121.91 124.09 1.02% 1.36 0 — — · stop -1.00 +0.14
2026-07-14 10:29 BAX 0.44 1.66 $27M +112% -1.92% +0.26 0.003 0.15 5 21.51 21.26 21.86 1.63% 1.39 6 — — · EOD +1.15 +1.21
2026-07-14 10:28 XOM 0.56 0.80 $287M +44% -0.22% +0.03 0.005 0.16 6 145.19 144.65 145.97 0.54% 1.46 9 — — · stop -1.00 +0.19
2026-07-14 10:28 MTB 0.63 1.99 $42M +65% +1.12% +0.11 0.025 0.26 8 245.31 242.56 249.27 1.61% 1.44 6 — — · stop -1.00 +0.09
2026-07-14 10:28 ESS 0.00 1.42 $13M -59% -0.26% +0.09 0.019 0.37 1 297.11 296.19 298.34 0.41% 1.33 11 — — · tgt +1.33 +1.44
2026-07-14 10:28 SRE 0.26 0.90 $21M -73% +0.08% +0.18 0.025 0.73 2 95.14 94.61 95.84 0.74% 1.32 4 — — · stop -1.00 +0.00
2026-07-14 10:28 SNPS 0.86 0.91 $99M +85% +0.90% +0.28 0.038 0.01 4 430.01 425.73 435.75 1.33% 1.34 0 — — · stop -1.00 +1.06
2026-07-14 10:28 ROL 1.40 0.86 $14M +54% +0.61% +0.08 0.014 0.03 8 44.56 44.37 44.83 0.61% 1.39 0 — — · stop -1.00 +0.00
2026-07-14 10:28 KHC 1.92 0.65 $30M +76% -0.02% +0.27 0.010 0.18 4 25.05 24.85 25.30 1.01% 1.32 0 — — · EOD +0.18 +0.39
2026-07-14 10:28 FIS 0.44 1.73 $45M -24% -0.51% +0.30 0.027 0.15 3 40.82 40.36 41.45 1.54% 1.36 6 — — · EOD -0.47 +0.80
2026-07-14 10:28 EQR 0.85 1.18 $20M -21% -0.35% +0.18 0.000 0.59 6 69.43 69.14 69.82 0.55% 1.29 0 — — · stop -1.00 +0.00
2026-07-14 10:28 ADP 0.79 0.77 $59M +8% +0.12% +0.06 0.008 0.14 3 245.93 244.12 248.58 1.08% 1.46 12 — — · EOD +0.28 +1.03
2026-07-14 10:28 T 0.00 0.82 $114M -65% +0.12% +0.04 0.005 0.00 8 21.44 21.37 21.56 0.54% 1.44 5 — — · stop -1.00 +0.06
2026-07-14 10:28 SO 0.00 0.60 $33M -6% +0.09% +0.08 0.014 0.24 2 96.94 96.68 97.29 0.36% 1.33 8 — — · stop -1.00 +0.15
2026-07-14 10:28 REG 0.00 1.08 $8M +77% +0.35% +0.06 0.013 0.10 5 80.53 80.30 80.85 0.40% 1.37 2 — — · stop -1.00 +0.13
2026-07-14 10:28 PWR 0.00 0.67 $73M +62% -0.62% +0.02 0.005 0.22 2 659.79 655.13 666.69 1.05% 1.48 21 — — · stop -1.00 +0.75
2026-07-14 10:28 MTD 0.00 0.65 $15M +62% +0.46% +0.09 0.000 0.16 5 1304.53 1292.52 1321.98 1.34% 1.45 2 — — · EOD +0.91 +1.08
2026-07-14 10:27 ECL 0.00 0.94 $42M -77% +0.21% +0.07 0.014 0.03 4 271.99 271.17 273.10 0.41% 1.36 3 — — · stop -1.00 +0.87
2026-07-14 10:27 ROL 1.10 0.85 $14M -28% +0.59% +0.07 0.003 0.03 8 44.55 44.37 44.81 0.58% 1.41 0 — — · stop -1.00 +0.16
2026-07-14 10:27 PWR 1.95 0.68 $74M +45% -0.40% +0.25 0.000 0.30 2 661.23 655.13 669.58 1.26% 1.37 6 — — · stop -1.00 +0.33
2026-07-14 10:27 OMC 0.18 0.93 $29M +3% +0.48% +0.09 0.004 0.21 4 81.89 81.20 82.89 1.22% 1.44 9 — — · stop -1.00 +0.43
2026-07-14 10:27 MTB 0.09 2.07 $44M -64% +1.05% +0.07 0.002 0.25 8 245.15 242.56 248.95 1.55% 1.47 13 — — · stop -1.00 +0.16
2026-07-14 10:27 CPT 0.17 1.57 $12M +45% -0.47% +0.18 0.031 0.33 3 113.70 113.01 114.61 0.80% 1.33 5 — — · stop -1.00 +0.32
2026-07-14 10:27 CAG 4.30 1.43 $40M +358% -0.18% +0.17 0.011 0.11 4 14.18 14.08 14.31 0.95% 1.37 2 — — · stop -1.00 +0.20
2026-07-14 10:26 TDG 1.36 0.93 $42M +119% +0.58% +0.23 0.016 0.81 2 1235.84 1229.69 1243.57 0.63% 1.26 5 — — · stop -1.00 +0.35
2026-07-14 10:26 MLM 0.00 1.32 $43M -56% +0.59% +0.07 0.011 0.07 2 579.92 576.57 584.70 0.82% 1.43 15 — — · stop -1.00 +0.24
2026-07-14 10:26 FRT 0.00 0.69 $5M +17% +1.46% +0.22 0.020 0.12 2 122.83 121.55 124.60 1.44% 1.38 1 — — · EOD -0.54 +0.05
2026-07-14 10:26 ESS 0.41 1.46 $13M -40% -0.28% +0.09 0.005 0.39 1 297.07 296.18 298.24 0.40% 1.34 12 — — · tgt +1.34 +1.38
2026-07-14 10:26 CSX 0.62 1.65 $108M +125% +0.63% +0.12 0.024 0.00 4 50.10 49.78 50.55 0.89% 1.39 6 — — · stop -1.00 +0.30
2026-07-14 10:26 TRMB 0.00 0.87 $11M -41% +0.80% +0.18 0.025 0.06 2 51.41 50.86 52.18 1.50% 1.40 1 — — · tgt +1.40 +1.40
2026-07-14 10:26 MNST 0.00 0.91 $52M -34% +0.26% +0.09 0.021 0.25 2 97.93 97.46 98.60 0.68% 1.39 8 — — · stop -1.00 +0.14
2026-07-14 10:25 MLM 0.12 1.32 $44M -51% +0.63% +0.12 0.007 0.06 2 580.15 576.57 585.15 0.86% 1.40 9 — — · stop -1.00 +0.16
2026-07-14 10:25 XOM 0.52 0.76 $273M -46% -0.19% +0.05 0.008 0.17 4 145.23 144.66 146.04 0.56% 1.43 11 — — · stop -1.00 +0.11
2026-07-14 10:25 JCI 0.74 1.31 $85M -58% -0.10% +0.20 0.010 0.36 2 145.55 144.33 147.23 1.15% 1.38 10 — — · stop -1.00 +0.21
2026-07-14 10:25 ECL 0.21 0.93 $41M +22% +0.24% +0.10 0.017 0.04 4 272.08 271.17 273.28 0.44% 1.33 0 — — · stop -1.00 +0.69
2026-07-14 10:24 BDX 0.00 0.62 $24M -11% -1.11% +0.09 0.015 0.16 9 150.15 148.89 151.96 1.21% 1.43 0 — — · EOD +0.44 +1.42
2026-07-14 10:24 JCI 0.00 1.43 $88M -71% -0.16% +0.17 0.007 0.35 2 145.45 144.31 147.03 1.09% 1.39 11 — — · stop -1.00 +0.32
2026-07-14 10:24 AEP 0.00 0.99 $48M +7% +0.26% +0.08 0.017 0.18 4 136.10 135.57 136.82 0.53% 1.38 5 — — · stop -1.00 +0.09
2026-07-14 10:23 AES 0.00 0.96 $10M -19% +0.07% +0.04 0.008 0.04 6 14.80 14.78 14.82 0.14% 1.27 0 — — · stop -1.00 +0.00
2026-07-14 10:23 T 0.68 0.83 $109M +19% +0.12% +0.04 0.006 0.00 6 21.44 21.37 21.56 0.54% 1.44 6 — — · stop -1.00 +0.19
2026-07-14 10:23 CMCSA 3.49 1.02 $99M +238% -0.18% +0.26 0.047 0.23 3 23.79 23.63 24.00 0.88% 1.28 0 — — · stop -1.00 +0.36
2026-07-14 10:22 FRT 1.04 0.81 $5M +6% +1.33% +0.10 0.007 0.09 2 122.67 121.55 124.28 1.31% 1.44 5 — — · EOD -0.47 +0.20
2026-07-14 10:22 EXPE 0.51 0.43 $19M -43% +1.47% +0.12 0.007 0.04 2 265.89 261.85 271.78 2.21% 1.46 5 — — · tgt +1.46 +1.48
2026-07-14 10:22 BDX 0.00 0.62 $24M -63% -1.18% +0.04 0.001 0.15 7 150.04 148.89 151.74 1.13% 1.48 7 — — · tgt +1.48 +1.53
2026-07-14 10:21 GRMN 0.64 1.11 $15M -48% +0.05% +0.06 0.003 0.25 6 244.50 243.54 245.86 0.56% 1.42 4 — — · stop -1.00 +0.22
2026-07-14 10:21 KKR 0.67 0.54 $26M +60% +1.13% +0.03 0.005 0.20 3 97.66 96.58 99.27 1.65% 1.48 16 — — · stop -1.00 +0.11
2026-07-14 10:21 TDY 0.00 0.71 $9M +105% +0.18% +0.16 0.038 0.12 4 630.83 628.44 633.79 0.47% 1.24 0 — — · stop -1.00 +1.02
2026-07-14 10:21 ROK 0.00 0.97 $32M +32% +0.30% +0.14 0.019 0.07 2 469.20 467.32 471.66 0.52% 1.31 1 — — · tgt +1.31 +1.34
2026-07-14 10:21 GEV 0.57 0.65 $371M +35% +0.34% +0.15 0.035 0.33 2 1074.66 1067.55 1084.31 0.90% 1.36 5 — — · stop -1.00 +0.75
2026-07-14 10:21 EXPD 0.05 7.50 $109M +6836% +0.52% +0.39 0.065 0.44 2 176.27 174.92 177.90 0.92% 1.21 5 — — · tgt +1.21 +1.21
2026-07-14 10:20 EXPD 1.15 7.85 $114M +10842% +0.49% +0.41 0.012 0.36 2 176.22 174.92 177.80 0.90% 1.22 11 — — · tgt +1.22 +1.23
2026-07-14 10:20 GEV 1.87 0.65 $370M +30% +0.37% +0.23 0.003 0.34 2 1075.07 1067.53 1085.13 0.94% 1.33 6 — — · stop -1.00 +0.65
2026-07-14 10:20 TSCO 1.47 0.79 $33M +74% -0.46% +0.21 0.014 0.45 2 30.05 29.83 30.35 1.00% 1.35 6 — — · tgt +1.35 +1.35
2026-07-14 10:20 HWM 0.00 0.63 $42M -61% +1.01% +0.21 0.011 0.04 2 276.18 273.05 280.58 1.59% 1.40 4 — — · EOD +0.16 +0.40
2026-07-14 10:19 MRSH 0.64 0.80 $31M -37% +0.64% +0.02 0.000 0.06 2 179.92 179.14 181.06 0.63% 1.47 17 — — · stop -1.00 +0.76
2026-07-14 10:19 TDY 0.00 0.69 $8M +10% +0.07% +0.08 0.004 0.10 4 630.09 628.43 632.31 0.35% 1.34 0 — — · tgt +1.34 +1.91
2026-07-14 10:19 PEG 0.00 0.84 $14M -77% +0.16% +0.09 0.013 0.03 2 81.28 81.02 81.63 0.43% 1.34 4 — — · stop -1.00 +0.88
2026-07-14 10:19 KO 0.00 0.80 $146M +922% +0.19% +0.01 0.001 0.01 8 84.33 84.11 84.66 0.39% 1.48 11 — — · stop -1.00 +0.00
2026-07-14 10:19 EXPE 0.00 0.43 $18M -51% +1.59% +0.25 0.001 0.05 2 266.19 261.84 272.38 2.33% 1.42 4 — — · EOD +0.05 +1.31
2026-07-14 10:18 PODD 0.63 3.05 $51M +48% +0.25% +0.04 0.007 0.27 3 158.20 155.27 162.56 2.76% 1.49 25 — — · EOD +0.30 +0.63
2026-07-14 10:18 DPZ 0.49 1.10 $32M -36% +1.21% +0.25 0.026 0.08 2 309.20 306.45 312.90 1.20% 1.35 1 — — · stop -1.00 +0.00
2026-07-14 10:18 AES 0.00 0.96 $10M -78% +0.07% +0.04 0.009 0.05 6 14.80 14.78 14.82 0.14% 1.28 0 — — · stop -1.00 +0.00
2026-07-14 10:18 EXC 0.00 0.56 $23M -19% +0.23% +0.13 0.005 0.18 4 47.33 47.15 47.56 0.49% 1.31 0 — — · stop -1.00 +0.20
2026-07-14 10:18 CPB 0.00 0.62 $13M -81% -1.11% +0.19 0.038 0.26 1 21.92 21.75 22.13 1.00% 1.34 1 — — · stop -1.00 +0.18
2026-07-14 10:17 KR 0.00 1.38 $63M -4% +0.87% +0.08 0.019 0.09 2 59.17 58.81 59.68 0.86% 1.42 14 — — · stop -1.00 +0.17
2026-07-14 10:17 T 0.91 0.84 $102M +32% +0.19% +0.10 0.012 0.02 4 21.46 21.37 21.59 0.61% 1.37 1 — — · stop -1.00 +0.00
2026-07-14 10:17 KO 0.52 0.56 $103M +32% +0.23% +0.05 0.006 0.01 6 84.36 84.10 84.72 0.43% 1.40 3 — — · stop -1.00 +0.06
2026-07-14 10:17 DUK 0.00 0.60 $24M -66% +0.18% +0.13 0.032 0.04 4 127.42 126.54 128.63 0.95% 1.38 0 — — · stop -1.00 +0.04
2026-07-14 10:17 CSX 0.33 1.68 $96M +34% +0.53% +0.05 0.000 0.02 2 50.06 49.78 50.45 0.79% 1.45 24 — — · stop -1.00 +0.53
2026-07-14 10:17 CEG 0.18 1.21 $169M -4% +0.52% +0.09 0.020 0.27 4 263.36 261.38 266.19 1.07% 1.43 8 — — · stop -1.00 +0.93
2026-07-14 10:16 HPE 0.58 1.07 $154M -31% +1.25% +0.21 0.050 0.08 2 49.47 48.85 50.34 1.76% 1.40 4 — — · stop -1.00 +0.01
2026-07-14 10:16 DUK 0.25 0.60 $24M +45% +0.19% +0.16 0.002 0.04 4 127.42 126.54 128.64 0.96% 1.38 0 — — · stop -1.00 +0.04
2026-07-14 10:16 PM 1.19 0.76 $54M +433% +0.10% +0.13 0.028 0.05 2 180.87 179.75 182.39 0.84% 1.37 1 — — · stop -1.00 +0.18
2026-07-14 10:16 MPC 0.41 1.29 $84M +75% +0.20% +0.14 0.007 0.15 3 300.60 298.59 303.39 0.93% 1.39 6 — — · stop -1.00 +0.00
2026-07-14 10:16 ED 1.57 0.76 $13M +41% +0.67% +0.22 0.031 0.08 5 112.75 112.15 113.50 0.67% 1.26 0 — — · stop -1.00 +0.08
2026-07-14 10:16 CEG 0.00 1.17 $163M -2% +0.63% +0.21 0.012 0.32 4 263.65 261.37 266.77 1.18% 1.37 4 — — · stop -1.00 +0.68
2026-07-14 10:15 ELV 0.00 1.63 $99M -96% -1.62% +0.04 0.002 0.19 3 429.18 426.75 432.74 0.83% 1.47 23 — — · stop -1.00 +0.15
2026-07-14 10:15 KMI 0.30 0.71 $23M -16% +0.76% +0.06 0.010 0.09 2 32.46 32.28 32.70 0.75% 1.43 11 — — · stop -1.00 +0.12
2026-07-14 10:15 PM 3.07 0.75 $53M +96% +0.01% +0.08 0.001 0.07 2 180.70 179.75 182.06 0.75% 1.43 11 — — · stop -1.00 +0.39
2026-07-14 10:15 GE 0.00 0.52 $126M -63% +0.28% +0.09 0.013 0.04 4 355.99 354.20 358.51 0.71% 1.40 4 — — · tgt +1.40 +1.79
2026-07-14 10:15 D 0.00 0.68 $26M -3% +0.51% +0.16 0.036 0.05 2 71.36 70.97 71.88 0.72% 1.32 0 — — · EOD -0.10 +0.55
2026-07-14 10:14 D 0.57 0.77 $26M +23% +0.46% +0.15 0.000 0.04 2 71.33 70.97 71.82 0.68% 1.35 2 — — · EOD -0.03 +0.68
2026-07-14 10:14 PM 0.42 0.77 $50M -86% +0.09% +0.16 0.004 0.05 2 180.85 179.75 182.36 0.83% 1.37 3 — — · stop -1.00 +0.20
2026-07-14 10:14 UBER 0.34 1.45 $287M -45% -0.42% +0.03 0.003 0.28 9 73.25 72.58 74.24 1.35% 1.48 15 — — · stop -1.00 +0.10
2026-07-14 10:14 HSIC 1.13 1.12 $8M +46% +0.49% +0.29 0.002 0.22 4 85.32 84.82 85.94 0.73% 1.25 0 — — · tgt +1.25 +1.39
2026-07-14 10:14 HPE 0.54 1.17 $156M -18% +1.17% +0.19 0.017 0.08 2 49.43 48.84 50.26 1.68% 1.41 7 — — · stop -1.00 +0.14
2026-07-14 10:14 GRMN 0.35 1.14 $13M -21% +0.11% +0.08 0.002 0.34 4 244.65 243.58 246.17 0.62% 1.40 6 — — · stop -1.00 +0.05
2026-07-14 10:14 AMZN 0.55 0.65 $1280M -25% -0.02% +0.05 0.006 0.07 5 245.48 244.32 247.16 0.68% 1.44 8 — — · stop -1.00 +0.00
2026-07-14 10:14 XOM 0.00 0.76 $226M -51% -0.11% +0.14 0.012 0.27 2 145.35 144.65 146.29 0.65% 1.34 6 — — · stop -1.00 +0.20
2026-07-14 10:14 KMI 0.00 0.75 $23M -58% +0.78% +0.09 0.002 0.09 2 32.46 32.28 32.71 0.77% 1.41 7 — — · stop -1.00 +0.08
2026-07-14 10:14 ELV 0.00 1.75 $99M -95% -1.57% +0.07 0.010 0.21 3 429.38 426.75 433.14 0.88% 1.43 18 — — · stop -1.00 +0.07
2026-07-14 10:13 EG 0.00 0.66 $5M -58% +0.36% +0.02 0.002 0.19 3 375.71 374.16 377.99 0.61% 1.47 14 — — · stop -1.00 +0.30
2026-07-14 10:13 NEE 0.44 0.91 $89M -15% +0.12% +0.20 0.046 0.15 3 89.35 88.91 89.90 0.62% 1.25 0 — — · EOD +0.43 +1.16
2026-07-14 10:13 GRMN 0.00 1.12 $13M -77% +0.19% +0.18 0.012 0.39 4 244.84 243.55 246.53 0.69% 1.32 0 — — · stop -1.00 +0.00
2026-07-14 10:13 CVX 0.32 0.86 $186M -54% -0.11% +0.15 0.030 0.44 1 182.55 181.36 184.18 0.89% 1.36 6 — — · stop -1.00 +0.15
2026-07-14 10:12 CVX 0.00 0.86 $186M -71% -0.23% +0.06 0.001 0.45 1 182.33 181.36 183.73 0.77% 1.45 18 — — · stop -1.00 +0.42
2026-07-14 10:12 NEE 0.34 0.90 $88M +16% -0.02% +0.10 0.000 0.10 3 89.22 88.91 89.64 0.47% 1.36 5 — — · tgt +1.36 +1.44
2026-07-14 10:12 TRGP 0.31 1.47 $31M -16% +0.86% +0.09 0.019 0.14 3 282.06 280.36 284.46 0.85% 1.41 10 — — · stop -1.00 +0.24
2026-07-14 10:12 UBER 0.00 1.36 $269M -35% -0.34% +0.06 0.010 0.32 5 73.31 72.59 74.36 1.43% 1.46 13 — — · stop -1.00 +0.01
2026-07-14 10:12 SNPS 0.00 0.90 $80M -27% +0.63% +0.02 0.003 0.03 2 428.87 425.77 433.47 1.07% 1.48 19 — — · tgt +1.48 +1.51
2026-07-14 10:12 NRG 0.00 0.73 $22M -93% +0.35% +0.20 0.031 0.02 4 143.15 141.77 145.07 1.34% 1.38 0 — — · stop -1.00 +0.91
2026-07-14 10:11 DELL 0.70 1.00 $652M -46% +1.74% +0.06 0.015 0.13 3 449.57 444.08 457.63 1.79% 1.47 14 — — · tgt +1.47 +1.48
2026-07-14 10:11 STE 10.15 1.61 $16M +141% -1.85% -0.34 0.010 0.09 3 210.35 209.70 211.66 0.62% 2.03 42 — — · stop -1.00 +0.00
2026-07-14 10:11 VTR 0.00 0.76 $16M +47% +0.39% +0.15 0.022 0.13 6 92.64 92.27 93.11 0.51% 1.28 0 — — · stop -1.00 +0.45
2026-07-14 10:11 TRGP 0.00 1.16 $24M -61% +0.85% +0.10 0.000 0.14 3 282.03 280.35 284.40 0.84% 1.41 6 — — · stop -1.00 +0.26
2026-07-14 10:11 AVGO 0.44 1.11 $1833M -10% -1.15% +0.19 0.030 0.28 3 391.04 386.48 397.44 1.64% 1.40 5 — — · EOD -0.42 +1.38
2026-07-14 10:10 VTR 0.53 0.78 $16M +64% +0.36% +0.12 0.015 0.12 6 92.61 92.27 93.05 0.48% 1.31 0 — — · stop -1.00 +0.58
2026-07-14 10:10 WST 0.33 0.80 $16M +13% -0.20% +0.17 0.037 0.17 6 357.50 355.29 360.45 0.83% 1.34 0 — — · EOD +0.05 +1.05
2026-07-14 10:10 VTRS 1.01 0.76 $9M +92% -0.06% +0.18 0.031 0.15 6 16.33 16.26 16.42 0.55% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 10:10 ELV 0.73 1.12 $63M +276% -1.55% +0.14 0.009 0.25 1 429.46 426.69 433.30 0.89% 1.39 9 — — · stop -1.00 +0.06
2026-07-14 10:10 ABBV 0.00 0.69 $99M -16% -0.22% +0.18 0.044 0.76 3 245.45 243.88 247.52 0.85% 1.32 4 — — · stop -1.00 +0.00
2026-07-14 10:09 ABBV 1.37 0.74 $97M +12% -0.38% +0.07 0.004 0.71 3 245.07 243.87 246.76 0.69% 1.42 14 — — · stop -1.00 +0.36
2026-07-14 10:09 CPAY 4.61 0.73 $7M +340% +0.63% -0.09 0.003 0.13 3 359.64 357.90 362.39 0.77% 1.59 21 — — · stop -1.00 +0.57
2026-07-14 10:09 UBER 0.50 1.43 $263M +9% -0.16% +0.23 0.014 0.42 3 73.44 72.59 74.62 1.61% 1.39 10 — — · stop -1.00 +0.01
2026-07-14 10:09 KO 0.61 0.58 $93M +19% +0.24% +0.06 0.013 0.02 6 84.37 84.10 84.74 0.44% 1.39 2 — — · stop -1.00 +0.24
2026-07-14 10:09 BR 1.04 1.13 $13M +59% +0.66% +0.07 0.018 0.16 3 147.28 146.36 148.60 0.90% 1.43 11 — — · tgt +1.43 +1.44
2026-07-14 10:08 WST 0.34 0.89 $16M -53% -0.32% +0.07 0.013 0.16 4 357.07 355.29 359.59 0.71% 1.42 5 — — · tgt +1.42 +1.45
2026-07-14 10:08 CF 2.96 0.51 $16M +133% +0.03% +0.10 0.011 0.10 5 121.75 121.28 122.37 0.51% 1.36 0 — — · stop -1.00 +0.01
2026-07-14 10:08 INCY 0.00 1.06 $14M -41% -0.42% +0.22 0.031 0.04 4 113.79 113.04 114.76 0.86% 1.31 0 — — · tgt +1.31 +1.34
2026-07-14 10:07 UBER 0.39 1.45 $267M -47% -0.35% +0.10 0.009 0.42 5 73.30 72.58 74.34 1.42% 1.45 9 — — · stop -1.00 +0.29
2026-07-14 10:07 RMD 4.03 2.58 $57M +333% -0.11% +0.12 0.008 0.03 4 193.09 191.79 194.92 0.95% 1.41 12 — — · stop -1.00 +0.00
2026-07-14 10:07 TDY 0.00 0.56 $6M -26% +0.11% +0.12 0.016 0.12 2 630.35 628.41 632.83 0.39% 1.28 0 — — · stop -1.00 +0.04
2026-07-14 10:07 GM 0.88 0.52 $26M +59% +0.13% +0.12 0.026 0.65 7 76.88 76.57 77.29 0.53% 1.32 0 — — · stop -1.00 +0.16
2026-07-14 10:07 F 1.49 0.45 $37M +71% -0.11% +0.32 0.033 0.86 1 13.98 13.88 14.12 0.97% 1.27 3 — — · stop -1.00 +0.05
2026-07-14 10:07 CRL 0.00 1.16 $12M +19% +0.22% +0.09 0.018 0.23 5 228.88 226.38 232.51 1.59% 1.45 4 — — · tgt +1.45 +1.46
2026-07-14 10:07 CHRW 0.00 1.19 $22M +15% -0.33% +0.08 0.003 0.03 4 198.26 197.05 200.01 0.88% 1.43 8 — — · stop -1.00 +0.00
2026-07-14 10:07 CF 0.92 0.47 $15M +100% +0.02% +0.10 0.002 0.09 5 121.73 121.28 122.34 0.50% 1.36 0 — — · stop -1.00 +0.11
2026-07-14 10:06 WST 0.39 0.87 $15M -77% -0.31% +0.08 0.013 0.16 4 357.11 355.30 359.68 0.72% 1.41 5 — — · tgt +1.41 +1.48
2026-07-14 10:06 NRG 0.17 0.65 $17M +40% +0.24% +0.09 0.021 0.01 2 143.01 141.77 144.77 1.23% 1.43 5 — — · stop -1.00 +1.15
2026-07-14 10:06 PPL 1.14 0.70 $12M -21% +0.03% +0.03 0.004 0.02 2 36.27 36.19 36.39 0.33% 1.42 13 — — · stop -1.00 +1.07
2026-07-14 10:06 GM 0.78 0.50 $25M +46% +0.20% +0.22 0.002 0.82 7 76.93 76.57 77.39 0.60% 1.27 0 — — · stop -1.00 +0.00
2026-07-14 10:06 VTRS 0.62 0.76 $8M -16% -0.21% +0.05 0.003 0.11 4 16.31 16.26 16.37 0.40% 1.40 5 — — · stop -1.00 +0.54
2026-07-14 10:06 STE 1.27 1.24 $11M +181% -1.29% +0.07 0.006 0.22 3 211.56 209.83 214.08 1.19% 1.45 12 — — · stop -1.00 +0.00
2026-07-14 10:06 KO 0.66 0.54 $87M -11% +0.28% +0.11 0.001 0.03 4 84.40 84.10 84.80 0.48% 1.34 0 — — · stop -1.00 +0.11
2026-07-14 10:06 TSN 0.00 0.77 $8M -38% +0.19% +0.07 0.006 0.06 5 57.53 57.35 57.78 0.43% 1.39 1 — — · stop -1.00 +0.55
2026-07-14 10:06 SPG 0.00 1.04 $19M +26% +0.16% +0.16 0.002 0.72 5 221.32 220.67 222.12 0.36% 1.23 0 — — · stop -1.00 +0.00
2026-07-14 10:06 REGN 0.00 0.50 $23M -24% +0.14% +0.28 0.027 0.32 3 658.95 654.51 664.59 0.86% 1.27 0 — — · EOD -0.64 +0.50
2026-07-14 10:06 ECL 0.00 1.03 $33M -82% +0.23% +0.07 0.013 0.05 2 272.04 271.19 273.21 0.43% 1.37 9 — — · stop -1.00 +0.26
2026-07-14 10:05 TSN 1.88 0.79 $8M +77% +0.21% +0.09 0.001 0.07 5 57.54 57.35 57.80 0.45% 1.37 0 — — · stop -1.00 +0.47
2026-07-14 10:05 ECL 0.33 1.00 $32M -62% +0.30% +0.15 0.010 0.08 2 272.23 271.18 273.58 0.50% 1.29 0 — — · stop -1.00 +0.27
2026-07-14 10:05 HCA 0.45 8.87 $470M -41% +3.13% +0.27 0.063 0.09 2 365.42 357.40 376.86 3.13% 1.42 14 — — · EOD -0.23 +0.32
2026-07-14 10:05 UHS 0.19 4.41 $37M -63% +0.81% +0.07 0.012 0.07 4 146.17 144.85 148.09 1.31% 1.45 21 — — · stop -1.00 +0.02
2026-07-14 10:05 GWW 4.22 1.18 $25M +270% +0.75% +0.26 0.033 0.08 2 1402.17 1389.66 1418.89 1.19% 1.34 2 — — · stop -1.00 +0.09
2026-07-14 10:05 UBER 0.27 1.20 $220M +4% -0.31% +0.19 0.038 0.46 5 73.33 72.56 74.41 1.47% 1.39 1 — — · stop -1.00 +0.22
2026-07-14 10:05 NRG 0.72 0.65 $17M -14% +0.32% +0.18 0.008 0.02 2 143.11 141.77 144.98 1.31% 1.40 3 — — · stop -1.00 +0.98
2026-07-14 10:05 WMT 1.03 0.60 $171M -13% +0.48% +0.17 0.005 0.14 3 115.48 114.96 116.16 0.59% 1.30 0 — — · stop -1.00 +0.77
2026-07-14 10:05 VTR 0.44 0.79 $15M -60% +0.36% +0.14 0.004 0.13 4 92.61 92.28 93.06 0.48% 1.31 0 — — · stop -1.00 +0.56
2026-07-14 10:05 SNA 0.29 1.75 $12M -57% +0.46% +0.25 0.056 0.19 3 407.87 405.54 410.75 0.71% 1.23 0 — — · stop -1.00 +0.01
2026-07-14 10:05 PPL 1.46 0.67 $12M -3% +0.10% +0.11 0.001 0.04 2 36.29 36.19 36.44 0.40% 1.32 1 — — · stop -1.00 +0.59
2026-07-14 10:05 JKHY 6.13 1.03 $13M +251% +0.12% -0.03 0.006 0.14 3 147.32 146.29 148.89 1.07% 1.52 19 — — · stop -1.00 +0.18
2026-07-14 10:05 CRL 0.00 1.18 $12M +15% +0.24% +0.12 0.013 0.23 3 228.91 226.36 232.57 1.60% 1.44 5 — — · tgt +1.44 +1.57
2026-07-14 10:05 CRH 0.00 0.81 $34M -29% +1.13% +0.24 0.021 0.03 4 105.54 104.10 107.56 1.91% 1.40 0 — — · stop -1.00 +0.08
2026-07-14 10:04 TDY 0.00 0.62 $6M -1% +0.06% +0.07 0.009 0.13 2 630.07 628.43 632.27 0.35% 1.34 6 — — · stop -1.00 +0.22
2026-07-14 10:04 CRL 0.60 1.34 $12M +1% +0.41% +0.26 0.039 0.25 3 229.30 226.37 233.35 1.77% 1.38 2 — — · tgt +1.38 +1.41
2026-07-14 10:04 UHS 0.06 4.82 $36M -29% +0.82% +0.09 0.008 0.07 4 146.18 144.84 148.11 1.32% 1.44 18 — — · stop -1.00 +0.01
2026-07-14 10:04 CAH 0.52 1.25 $38M +55% -0.71% +0.14 0.033 0.14 3 230.16 228.49 232.47 1.00% 1.38 2 — — · stop -1.00 +1.00
2026-07-14 10:04 WST 0.00 0.98 $15M -66% -0.20% +0.18 0.018 0.19 4 357.49 355.29 360.43 0.82% 1.34 0 — — · EOD +0.05 +1.05
2026-07-14 10:04 ROST 0.57 0.46 $18M -27% +0.49% +0.13 0.019 0.23 4 220.11 218.64 222.15 0.93% 1.39 0 — — · EOD +0.53 +0.77
2026-07-14 10:04 ORLY 0.47 0.98 $39M -82% +0.51% +0.18 0.011 0.25 6 86.85 86.49 87.31 0.53% 1.27 0 — — · stop -1.00 +0.11
2026-07-14 10:04 GIS 0.46 0.94 $33M -9% -0.88% +0.15 0.003 0.22 1 36.06 35.85 36.35 0.80% 1.37 4 — — · tgt +1.37 +1.70
2026-07-14 10:04 AMGN 0.52 0.54 $36M -34% -0.18% +0.19 0.009 0.12 6 357.59 355.50 360.36 0.77% 1.33 0 — — · stop -1.00 +0.41
2026-07-14 10:04 MRNA 0.00 0.77 $48M -88% +0.82% +0.55 0.108 0.90 4 67.22 66.13 68.64 2.11% 1.30 0 — — · EOD +0.20 +0.61
2026-07-14 10:04 GWW 0.00 1.16 $21M +61% +0.57% +0.14 0.011 0.04 2 1399.60 1389.47 1413.75 1.01% 1.40 5 — — · stop -1.00 +0.36
2026-07-14 10:04 CNC 0.00 0.68 $17M -2% +0.78% +0.28 0.056 0.42 2 69.14 68.69 69.68 0.79% 1.24 0 — — · stop -1.00 +0.50
2026-07-14 10:04 CF 0.00 0.45 $13M -60% +0.11% +0.15 0.031 0.13 3 121.84 121.29 122.56 0.59% 1.30 0 — — · stop -1.00 +0.00
2026-07-14 10:03 SNA 0.10 1.84 $11M +50% +0.18% +0.03 0.001 0.13 3 406.74 405.53 408.50 0.43% 1.44 20 — — · stop -1.00 +0.94
2026-07-14 10:03 CF 0.30 0.44 $13M -65% -0.01% +0.07 0.004 0.10 3 121.69 121.28 122.27 0.47% 1.39 6 — — · stop -1.00 +0.35
2026-07-14 10:03 VLTO 0.00 0.92 $8M -26% +0.31% +0.14 0.008 0.00 2 92.43 91.86 93.22 0.85% 1.38 3 — — · stop -1.00 +0.08
2026-07-14 10:03 UNH 0.46 0.77 $256M +9% +0.07% +0.16 0.033 0.35 3 431.30 429.50 433.61 0.53% 1.27 0 — — · stop -1.00 +0.27
2026-07-14 10:03 TPL 0.00 0.81 $8M -35% +0.00% +0.53 0.051 0.18 1 410.00 403.87 418.01 1.95% 1.31 0 — — · EOD +0.97 +1.05
2026-07-14 10:03 PRU 0.52 0.90 $13M -65% +0.33% +0.19 0.021 0.29 2 115.50 115.06 116.03 0.46% 1.22 0 — — · stop -1.00 +0.34
2026-07-14 10:03 MAR 0.63 1.73 $67M +68% +0.65% +0.28 0.032 0.08 2 363.11 360.70 366.17 0.84% 1.27 5 — — · stop -1.00 +0.00
2026-07-14 10:03 HLT 1.26 1.79 $58M +21% +0.45% +0.44 0.014 0.14 2 324.32 320.79 328.86 1.40% 1.29 10 — — · EOD +0.42 +0.72
2026-07-14 10:03 GILD 0.52 0.87 $64M +20% +0.53% +0.03 0.006 0.06 2 130.39 129.73 131.36 0.74% 1.46 17 — — · EOD -0.53 +1.19
2026-07-14 10:03 CAH 1.40 1.20 $36M +106% -0.79% +0.09 0.006 0.12 3 229.97 228.48 232.09 0.92% 1.42 8 — — · stop -1.00 +1.25
2026-07-14 10:02 KR 0.68 1.17 $41M -0% +0.79% +0.04 0.007 0.09 2 59.12 58.81 59.59 0.79% 1.45 17 — — · stop -1.00 +0.45
2026-07-14 10:02 HPQ 0.55 2.44 $102M -1% +0.16% +0.24 0.039 0.53 2 24.85 24.57 25.24 1.57% 1.38 19 — — · tgt +1.38 +1.41
2026-07-14 10:02 AZO 0.22 1.47 $53M +3% +0.37% +0.23 0.032 0.64 3 3057.66 3033.21 3090.32 1.07% 1.34 7 — — · stop -1.00 +0.27
2026-07-14 10:02 PRU 0.00 0.91 $13M -33% +0.18% +0.07 0.004 0.23 4 115.33 115.06 115.69 0.31% 1.34 3 — — · stop -1.00 +1.18
2026-07-14 10:01 TPL 0.55 0.83 $8M +21% -0.11% +0.44 0.035 0.16 1 409.56 403.87 417.13 1.85% 1.33 0 — — · EOD +1.13 +1.21
2026-07-14 10:01 ROL 0.84 0.82 $8M +49% +0.62% +0.10 0.015 0.04 8 44.56 44.37 44.84 0.62% 1.38 0 — — · stop -1.00 +0.60
2026-07-14 10:01 STE 1.38 1.17 $9M -31% -1.25% +0.11 0.005 0.27 1 211.65 209.83 214.25 1.23% 1.43 9 — — · stop -1.00 +0.19
2026-07-14 10:01 SBAC 0.00 0.64 $5M -80% -0.89% +0.11 0.005 0.31 1 185.68 184.49 187.36 0.90% 1.41 6 — — · stop -1.00 +0.00
2026-07-14 10:00 UBER 0.00 1.46 $247M -57% -0.26% +0.19 0.023 0.86 3 73.37 72.58 74.48 1.51% 1.40 10 — — · stop -1.00 +0.17
2026-07-14 10:00 STE 0.00 1.08 $8M -10% -1.15% +0.22 0.017 0.28 1 211.85 209.81 214.66 1.33% 1.38 5 — — · stop -1.00 +0.07
2026-07-14 10:00 IDXX 0.00 1.32 $28M +71% -1.12% +0.30 0.036 0.31 2 552.08 546.20 559.97 1.43% 1.34 5 — — · stop -1.00 +0.39
2026-07-14 10:00 HII 0.00 0.57 $5M +51% +0.44% +0.26 0.008 0.25 3 287.14 285.97 288.51 0.48% 1.17 0 — — · stop -1.00 +0.00
2026-07-14 10:00 BKNG 0.00 0.88 $120M -46% +2.39% +0.35 0.071 0.04 2 175.25 172.28 179.34 2.33% 1.38 0 — — · EOD -0.14 +0.55
2026-07-14 10:00 ARE 0.00 0.95 $5M +2% +0.28% +0.35 0.021 0.04 4 48.38 48.07 48.76 0.78% 1.21 0 — — · stop -1.00 +0.00
2026-07-14 09:59 UBER 1.21 1.31 $200M -47% -0.14% +0.35 0.049 1.00 3 73.46 72.56 74.65 1.63% 1.34 7 — — · stop -1.00 +0.08
2026-07-14 09:59 CRL 0.51 1.34 $11M -39% +0.15% +0.03 0.005 0.23 3 228.71 226.38 232.18 1.51% 1.48 17 — — · tgt +1.48 +1.52
2026-07-14 09:59 AZO 3.42 1.50 $47M -29% +0.12% +0.09 0.015 0.54 3 3050.08 3032.26 3075.16 0.82% 1.41 14 — — · stop -1.00 +0.79
2026-07-14 09:59 FICO 0.52 0.84 $24M -33% +1.36% +0.40 0.070 0.25 3 1246.84 1230.28 1268.73 1.76% 1.32 0 — — · stop -1.00 +0.40
2026-07-14 09:59 DASH 0.44 1.51 $116M -62% +0.80% +0.37 0.067 0.40 3 187.39 185.22 190.23 1.52% 1.31 1 — — · tgt +1.31 +1.52
2026-07-14 09:59 COIN 0.61 0.58 $139M +47% +0.36% +0.41 0.069 0.70 1 160.44 158.09 163.58 1.96% 1.34 3 — — · stop -1.00 +0.05
2026-07-14 09:59 AVGO 0.70 1.21 $1613M +16% -1.00% +0.37 0.012 0.53 1 391.64 386.48 398.65 1.79% 1.36 12 — — · EOD -0.48 +1.10
2026-07-14 09:59 AMZN 0.74 0.65 $1007M -12% +0.20% +0.28 0.006 0.14 3 246.01 244.30 248.22 0.90% 1.29 0 — — · stop -1.00 +0.18
2026-07-14 09:58 MDT 0.39 1.40 $82M +100% -1.32% +0.02 0.002 0.17 1 80.51 79.94 81.36 1.06% 1.49 25 — — · stop -1.00 +0.16
2026-07-14 09:58 LYB 0.29 0.55 $10M -26% +0.23% +0.03 0.001 0.28 2 59.33 59.03 59.78 0.76% 1.47 17 — — · stop -1.00 +0.20
2026-07-14 09:58 DXCM 0.92 1.05 $26M -3% -0.97% +0.08 0.016 0.17 4 74.36 73.65 75.39 1.39% 1.45 7 — — · stop -1.00 +0.34
2026-07-14 09:58 DOW 0.51 1.00 $31M -20% +0.17% +0.16 0.002 0.64 2 31.01 30.76 31.37 1.16% 1.40 10 — — · stop -1.00 +0.08
2026-07-14 09:58 IBM 0.00 19.44 $4069M +32% -0.65% +0.78 0.134 0.41 1 224.90 218.06 234.13 4.10% 1.35 7 — — · stop -1.00 +0.00
2026-07-14 09:58 FICO 0.00 0.78 $22M -44% +1.26% +0.36 0.028 0.24 3 1245.64 1230.23 1266.31 1.66% 1.34 0 — — · stop -1.00 +0.51
2026-07-14 09:58 FCX 0.00 1.12 $107M -48% +1.07% +0.14 0.001 0.18 5 62.60 62.13 63.27 1.06% 1.41 0 — — · stop -1.00 +0.01
2026-07-14 09:57 LOW 1.26 1.21 $46M +65% +0.33% +0.22 0.036 0.28 4 210.01 208.49 212.02 0.96% 1.32 0 — — · stop -1.00 +0.07
2026-07-14 09:57 T 0.51 0.79 $68M +45% +0.12% +0.02 0.002 0.00 2 21.44 21.37 21.56 0.54% 1.47 18 — — · stop -1.00 +0.30
2026-07-14 09:57 EXR 0.43 0.81 $5M +551% -0.08% +0.05 0.008 0.06 2 145.96 145.59 146.48 0.36% 1.39 9 — — · stop -1.00 +0.00
2026-07-14 09:57 LYB 0.10 0.58 $11M +59% +0.24% +0.06 0.009 0.32 2 59.35 59.03 59.81 0.78% 1.44 14 — — · stop -1.00 +0.16
2026-07-14 09:57 AZO 1.03 1.45 $46M +17% +0.07% +0.05 0.002 0.51 3 3048.31 3032.25 3071.63 0.76% 1.45 20 — — · stop -1.00 +0.98
2026-07-14 09:57 MOH 0.70 1.73 $25M -20% -1.16% +0.28 0.059 0.22 5 242.04 240.21 244.37 0.96% 1.28 0 — — · stop -1.00 +1.13
2026-07-14 09:57 ROST 0.29 0.44 $16M -7% +0.42% +0.07 0.014 0.26 2 219.97 218.64 221.87 0.87% 1.43 12 — — · EOD +0.69 +0.96
2026-07-14 09:57 ORLY 0.47 0.77 $27M +258% +0.47% +0.16 0.009 0.53 4 86.82 86.49 87.25 0.49% 1.28 0 — — · stop -1.00 +0.21
2026-07-14 09:57 DOW 0.69 1.09 $33M +23% +0.19% +0.21 0.002 0.66 2 31.02 30.75 31.39 1.18% 1.37 10 — — · stop -1.00 +0.06
2026-07-14 09:57 ADBE 0.22 1.54 $272M -56% +0.18% +0.34 0.062 0.25 2 221.57 218.89 225.13 1.61% 1.33 6 — — · EOD -0.31 +0.98
2026-07-14 09:56 T 0.66 0.75 $65M -4% +0.16% +0.07 0.003 0.02 2 21.45 21.37 21.58 0.58% 1.41 10 — — · stop -1.00 +0.15
2026-07-14 09:56 RMD 0.94 2.70 $47M +23% +0.18% +0.35 0.068 0.11 2 193.66 191.79 196.06 1.24% 1.28 7 — — · stop -1.00 +0.00
2026-07-14 09:56 UHS 0.30 5.28 $33M +392% +1.15% +0.38 0.059 0.13 2 146.67 144.84 149.09 1.65% 1.32 10 — — · stop -1.00 +0.18
2026-07-14 09:56 LYB 0.45 0.58 $11M -2% +0.24% +0.06 0.002 0.29 2 59.34 59.02 59.80 0.77% 1.44 13 — — · stop -1.00 +0.17
2026-07-14 09:56 CTAS 0.79 1.46 $27M -64% +0.25% +0.13 0.020 0.13 7 181.96 181.13 183.07 0.61% 1.34 0 — — · stop -1.00 +1.25
2026-07-14 09:56 CMCSA 1.28 0.86 $53M +29% -0.31% +0.16 0.009 0.52 1 23.76 23.63 23.94 0.76% 1.35 7 — — · stop -1.00 +0.67
2026-07-14 09:56 AZO 0.15 1.44 $45M -50% +0.09% +0.08 0.005 0.55 3 3049.00 3032.11 3073.00 0.79% 1.42 15 — — · stop -1.00 +0.90
2026-07-14 09:56 VTRS 0.00 0.71 $6M -46% -0.07% +0.16 0.024 0.30 2 16.33 16.26 16.42 0.54% 1.28 0 — — · stop -1.00 +0.00
2026-07-14 09:56 TSLA 0.00 0.48 $1589M -45% -0.14% +0.11 0.001 0.58 3 398.55 396.16 401.90 0.84% 1.40 9 — — · tgt +1.40 +1.54
2026-07-14 09:56 KHC 0.00 0.65 $20M -14% -0.06% +0.24 0.057 0.60 2 25.03 24.85 25.28 0.97% 1.30 0 — — · EOD +0.24 +0.45
2026-07-14 09:56 JNJ 0.00 1.80 $286M -79% +0.02% +0.16 0.021 0.16 2 255.59 254.22 257.42 0.72% 1.33 13 — — · stop -1.00 +0.00
2026-07-14 09:56 HSIC 0.00 0.91 $4M +49% +0.33% +0.11 0.016 0.28 2 85.18 84.82 85.66 0.56% 1.35 3 — — · tgt +1.35 +1.41
2026-07-14 09:56 EXR 0.00 0.72 $4M -49% -0.11% +0.02 0.005 0.05 2 145.92 145.59 146.40 0.33% 1.44 13 — — · stop -1.00 +0.13
2026-07-14 09:56 DXCM 0.00 0.97 $24M -47% -0.85% +0.19 0.028 0.20 2 74.45 73.65 75.57 1.50% 1.40 3 — — · stop -1.00 +0.19
2026-07-14 09:55 RMD 0.03 2.64 $46M -40% +0.02% +0.22 0.049 0.08 2 193.35 191.78 195.44 1.08% 1.33 12 — — · stop -1.00 +0.33
2026-07-14 09:55 EXR 0.19 0.75 $4M +132% +0.05% +0.15 0.035 0.17 2 146.15 145.58 146.86 0.49% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 09:55 CI 0.00 1.21 $31M -64% -0.00% +0.03 0.001 0.17 1 304.48 303.73 305.57 0.36% 1.43 19 — — · stop -1.00 +0.13
2026-07-14 09:55 ROL 0.64 0.86 $8M +3% +0.53% +0.02 0.002 0.07 6 44.53 44.36 44.76 0.53% 1.47 6 — — · stop -1.00 +1.00
2026-07-14 09:55 MOH 0.16 1.67 $24M -50% -1.30% +0.21 0.006 0.14 5 241.72 240.20 243.73 0.83% 1.33 0 — — · tgt +1.33 +1.57
2026-07-14 09:55 LOW 0.68 1.13 $43M +32% +0.28% +0.16 0.033 0.31 4 209.89 208.50 211.78 0.90% 1.36 0 — — · stop -1.00 +0.16
2026-07-14 09:55 PRU 0.29 0.72 $9M +5% +0.23% +0.09 0.012 0.56 2 115.38 115.06 115.79 0.36% 1.31 7 — — · stop -1.00 +0.13
2026-07-14 09:55 ISRG 0.26 3.19 $275M -34% -0.72% +0.37 0.026 0.19 1 393.24 388.72 399.27 1.53% 1.33 16 — — · stop -1.00 +0.21
2026-07-14 09:55 BAX 0.48 1.78 $16M -25% -1.87% +0.17 0.028 0.27 3 21.52 21.27 21.88 1.67% 1.42 12 — — · EOD +1.10 +1.16
2026-07-14 09:55 AMGN 0.00 0.48 $29M -75% -0.10% +0.24 0.048 0.19 4 357.88 355.50 360.93 0.85% 1.28 0 — — · stop -1.00 +0.24
2026-07-14 09:55 ABBV 0.21 0.61 $63M -5% -0.17% +0.19 0.015 0.42 1 245.57 244.40 247.06 0.61% 1.29 4 — — · stop -1.00 +0.01
2026-07-14 09:54 TSN 0.68 0.62 $5M -3% +0.26% +0.11 0.011 0.13 1 57.57 57.35 57.86 0.50% 1.34 1 — — · stop -1.00 +0.42
2026-07-14 09:54 PRU 1.28 0.77 $8M -43% +0.15% +0.04 0.004 0.48 4 115.29 115.06 115.62 0.28% 1.39 10 — — · stop -1.00 +0.53
2026-07-14 09:54 CAG 0.67 1.14 $18M -21% +0.07% +0.43 0.095 0.86 2 14.21 14.07 14.38 1.20% 1.23 0 — — · EOD -0.65 +0.65
2026-07-14 09:54 BAX 0.26 1.97 $15M -7% -1.60% +0.49 0.014 0.35 3 21.58 21.26 22.00 1.95% 1.33 13 — — · EOD +0.70 +0.74
2026-07-14 09:54 RMD 0.00 2.91 $45M -56% +0.11% +0.36 0.008 0.10 4 193.51 191.78 195.77 1.17% 1.30 8 — — · stop -1.00 +0.20
2026-07-14 09:54 REG 1.40 1.20 $4M -36% +0.36% +0.01 0.004 0.18 3 80.54 80.32 80.87 0.41% 1.47 17 — — · stop -1.00 +0.13
2026-07-14 09:54 PSA 1.03 1.11 $11M +59% +0.08% +0.22 0.044 0.32 3 324.37 322.75 326.37 0.62% 1.24 0 — — · stop -1.00 +0.00
2026-07-14 09:54 MCD 0.24 0.71 $74M -30% +0.53% +0.14 0.006 0.19 6 273.43 272.26 274.99 0.57% 1.33 0 — — · stop -1.00 +0.22
2026-07-14 09:54 LOW 0.44 1.24 $42M -64% +0.21% +0.13 0.002 0.29 4 209.75 208.49 211.50 0.83% 1.39 4 — — · stop -1.00 +0.29
2026-07-14 09:54 CTAS 0.98 1.60 $26M +236% +0.14% +0.04 0.004 0.11 5 181.76 181.13 182.67 0.50% 1.44 13 — — · tgt +1.44 +1.65
2026-07-14 09:54 BDX 0.54 0.76 $15M -78% -0.97% +0.26 0.036 0.32 3 150.35 148.86 152.36 1.34% 1.35 0 — — · EOD +0.24 +1.07
2026-07-14 09:54 ZBH 0.00 3.73 $27M -7% -1.73% +0.08 0.007 0.14 1 90.12 89.25 91.39 1.40% 1.45 24 — — · stop -1.00 +0.76
2026-07-14 09:54 TSLA 0.00 0.52 $1528M -31% -0.01% +0.23 0.015 0.95 3 399.05 396.16 402.90 0.96% 1.33 6 — — · stop -1.00 +1.10
2026-07-14 09:54 ROL 0.00 1.07 $8M -87% +0.59% +0.08 0.010 0.05 4 44.55 44.36 44.81 0.58% 1.39 1 — — · stop -1.00 +0.72
2026-07-14 09:54 CNP 0.00 1.50 $16M -11% +0.07% +0.00 0.001 0.18 3 44.53 44.38 44.75 0.49% 1.49 23 — — · stop -1.00 +0.07
2026-07-14 09:53 HII 0.00 0.63 $4M -70% +0.22% +0.03 0.001 0.31 5 286.51 285.99 287.25 0.26% 1.42 8 — — · stop -1.00 +0.29
2026-07-14 09:53 TKO 0.33 1.57 $13M -54% +1.25% +0.15 0.027 0.01 2 182.46 180.85 184.72 1.24% 1.40 7 — — · stop -1.00 +0.17
2026-07-14 09:53 KO 0.76 0.54 $66M +14% +0.25% +0.07 0.014 0.03 2 84.38 84.10 84.76 0.45% 1.37 10 — — · stop -1.00 +0.47
2026-07-14 09:53 ZBH 0.59 3.71 $27M -1% -1.70% +0.13 0.001 0.14 1 90.15 89.25 91.44 1.43% 1.43 20 — — · stop -1.00 +0.70
2026-07-14 09:53 PSA 0.72 1.14 $12M -14% -0.09% +0.10 0.000 0.25 3 323.80 322.74 325.23 0.44% 1.35 4 — — · stop -1.00 +0.54
2026-07-14 09:53 TSN 0.00 0.74 $6M -44% +0.21% +0.09 0.011 0.11 3 57.54 57.35 57.80 0.45% 1.35 1 — — · stop -1.00 +0.62
2026-07-14 09:53 DUK 0.48 0.65 $15M +63% +0.19% +0.13 0.026 0.07 4 127.42 126.54 128.64 0.96% 1.39 0 — — · stop -1.00 +0.09
2026-07-14 09:53 CF 1.26 0.47 $11M +30% +0.34% +0.34 0.051 0.49 1 122.12 121.31 123.09 0.79% 1.20 0 — — · stop -1.00 +0.00
2026-07-14 09:53 CAG 0.31 1.31 $21M -15% -0.13% +0.35 0.043 0.82 2 14.18 14.07 14.32 1.00% 1.26 4 — — · EOD -0.55 +1.05
2026-07-14 09:53 BBY 0.00 1.86 $34M -38% -0.54% +0.19 0.019 0.25 3 81.27 80.53 82.30 1.27% 1.39 13 — — · stop -1.00 +0.42
2026-07-14 09:53 AZO 0.00 1.22 $32M -34% +0.07% +0.08 0.006 0.92 5 3048.50 3031.95 3071.99 0.77% 1.42 9 — — · stop -1.00 +0.95
2026-07-14 09:53 AEP 0.38 1.14 $29M -33% +0.37% +0.18 0.000 0.82 2 136.24 135.58 137.11 0.63% 1.32 7 — — · stop -1.00 +0.02
2026-07-14 09:52 TKO 0.27 1.57 $13M -64% +1.09% +0.03 0.004 0.04 2 182.18 180.85 184.15 1.08% 1.48 23 — — · stop -1.00 +0.42
2026-07-14 09:52 TSN 0.64 0.72 $5M -29% +0.13% +0.02 0.005 0.06 3 57.49 57.35 57.71 0.37% 1.45 12 — — · stop -1.00 +1.11
2026-07-14 09:52 PRU 0.41 0.70 $8M -31% +0.15% +0.04 0.004 0.85 2 115.29 115.06 115.61 0.28% 1.40 17 — — · stop -1.00 +0.56
2026-07-14 09:52 KO 0.59 0.54 $65M -4% +0.20% +0.04 0.002 0.02 2 84.34 84.10 84.68 0.40% 1.43 15 — — · stop -1.00 +0.72
2026-07-14 09:52 EXE 0.75 1.06 $16M +106% +0.48% +0.02 0.001 0.00 4 87.52 87.23 87.94 0.48% 1.47 12 — — · stop -1.00 +0.23
2026-07-14 09:52 HOOD 0.00 0.60 $282M -12% +0.19% +0.50 0.111 0.40 1 111.36 109.62 113.62 2.03% 1.30 0 — — · stop -1.00 +0.55
2026-07-14 09:51 HII 0.20 0.62 $4M -33% +0.28% +0.08 0.010 0.83 3 286.70 285.99 287.63 0.32% 1.31 5 — — · stop -1.00 +0.00
2026-07-14 09:51 ARE 1.54 1.08 $4M -45% +0.05% +0.11 0.001 0.03 4 48.28 48.08 48.54 0.55% 1.36 0 — — · stop -1.00 +0.13
2026-07-14 09:51 CRH 0.75 0.82 $25M -10% +0.96% +0.05 0.007 0.01 2 105.36 104.11 107.20 1.75% 1.47 14 — — · stop -1.00 +0.24
2026-07-14 09:51 AWK 0.53 0.64 $7M +68% +0.45% +0.08 0.017 0.15 2 132.01 131.42 132.84 0.62% 1.39 7 — — · stop -1.00 +0.78
2026-07-14 09:51 TDY 1.74 0.58 $4M +189% +0.39% +0.38 0.007 0.67 2 632.11 628.48 636.36 0.67% 1.17 0 — — · stop -1.00 +0.00
2026-07-14 09:51 EXR 0.00 0.73 $4M -89% -0.14% +0.00 0.000 0.01 2 145.88 145.58 146.32 0.30% 1.49 17 — — · stop -1.00 +0.91
2026-07-14 09:51 TKO 0.00 1.46 $12M +44% +1.22% +0.14 0.008 0.00 2 182.40 180.85 184.59 1.20% 1.41 9 — — · stop -1.00 +0.22
2026-07-14 09:51 EXE 0.00 0.99 $15M -37% +0.60% +0.14 0.000 0.03 4 87.62 87.23 88.14 0.59% 1.34 0 — — · stop -1.00 +0.00
2026-07-14 09:50 MOH 0.31 1.30 $16M +546% -1.23% +0.18 0.019 0.64 3 241.88 240.27 244.06 0.90% 1.35 7 — — · stop -1.00 +0.13
2026-07-14 09:50 DIS 0.53 1.04 $71M +10% +0.26% +0.15 0.034 0.06 4 95.76 95.28 96.39 0.66% 1.31 0 — — · stop -1.00 +0.06
2026-07-14 09:50 AWK 2.35 0.63 $7M +186% +0.35% +0.00 0.002 0.12 2 131.88 131.42 132.58 0.53% 1.49 19 — — · stop -1.00 +1.28
2026-07-14 09:50 CNP 1.19 1.33 $14M +1% +0.07% +0.00 0.000 0.18 3 44.53 44.38 44.75 0.49% 1.50 23 — — · stop -1.00 +0.14
2026-07-14 09:50 UNP 0.38 1.77 $70M +253% -0.19% +0.07 0.008 0.11 5 291.06 290.11 292.38 0.45% 1.39 10 — — · stop -1.00 +0.00
2026-07-14 09:50 DUK 0.43 0.61 $14M -45% +0.09% +0.06 0.002 0.03 2 127.30 126.54 128.40 0.86% 1.45 11 — — · stop -1.00 +0.26
2026-07-14 09:50 ROL 1.06 0.90 $7M -53% +0.60% +0.08 0.001 0.06 2 44.56 44.37 44.82 0.59% 1.40 7 — — · stop -1.00 +0.69
2026-07-14 09:50 ODFL 0.19 0.89 $18M +59% -0.13% +0.24 0.014 0.78 2 232.02 230.26 234.37 1.01% 1.33 7 — — · stop -1.00 +0.00
2026-07-14 09:50 MTD 0.22 0.42 $5M -87% +1.15% +0.66 0.152 0.66 3 1313.48 1292.33 1339.88 2.01% 1.25 0 — — · EOD +0.09 +0.19
2026-07-14 09:50 LII 0.00 1.01 $8M +25% +0.60% +0.06 0.007 0.10 3 562.29 559.92 565.66 0.60% 1.42 8 — — · stop -1.00 +0.00
2026-07-14 09:50 ED 0.37 0.67 $6M +64% +0.57% +0.12 0.015 0.11 3 112.63 112.15 113.27 0.57% 1.34 0 — — · stop -1.00 +0.33
2026-07-14 09:50 EBAY 7.17 1.10 $29M +855% +0.39% +0.08 0.038 0.00 4 114.32 113.78 115.07 0.65% 1.38 1 — — · stop -1.00 +0.22
2026-07-14 09:50 CTAS 1.20 1.18 $19M -52% +0.29% +0.15 0.003 0.19 3 182.02 181.14 183.19 0.64% 1.34 1 — — · stop -1.00 +1.12
2026-07-14 09:50 CRH 0.30 0.78 $23M -38% +1.02% +0.10 0.008 0.00 2 105.42 104.11 107.32 1.80% 1.45 7 — — · stop -1.00 +0.18
2026-07-14 09:50 BDX 2.58 0.62 $12M +152% -1.15% +0.10 0.004 0.34 3 150.09 148.87 151.84 1.17% 1.43 6 — — · tgt +1.43 +1.45
2026-07-14 09:50 WDC 0.00 0.71 $505M -50% -0.69% +0.16 0.014 0.59 3 583.61 578.47 590.84 1.24% 1.40 9 — — · stop -1.00 +0.16
2026-07-14 09:50 BSX 0.00 1.30 $83M -28% -1.06% +0.12 0.017 0.36 4 43.04 42.62 43.64 1.38% 1.43 8 — — · stop -1.00 +0.85
2026-07-14 09:49 FCX 0.27 1.17 $85M -88% +1.19% +0.19 0.044 0.27 7 62.67 62.14 63.41 1.17% 1.37 0 — — · stop -1.00 +0.44
2026-07-14 09:49 CF 1.11 0.45 $9M -33% +0.04% +0.10 0.013 0.40 1 121.75 121.28 122.39 0.52% 1.35 6 — — · stop -1.00 +0.77
2026-07-14 09:49 AZO 6.42 1.15 $25M +447% -0.33% -0.34 0.013 0.00 3 3036.12 3032.06 3047.25 0.37% 2.74 43 — — · tgt +2.74 +3.99
2026-07-14 09:49 CAH 1.12 1.32 $27M -31% -0.60% +0.26 0.045 0.28 1 230.41 228.47 232.97 1.11% 1.32 4 — — · stop -1.00 +0.73
2026-07-14 09:49 RJF 1.25 2.38 $15M -58% +0.55% +0.13 0.016 0.00 4 166.51 165.81 167.42 0.55% 1.32 3 — — · tgt +1.32 +1.41
2026-07-14 09:49 MTD 0.00 0.50 $5M -94% +0.43% +0.11 0.016 0.56 1 1304.14 1292.23 1321.20 1.31% 1.43 9 — — · EOD +0.95 +1.12
2026-07-14 09:49 GE 0.29 0.58 $74M -40% +0.32% +0.09 0.010 0.06 2 356.14 354.25 358.80 0.75% 1.41 9 — — · stop -1.00 +0.24
2026-07-14 09:49 DIS 0.42 1.23 $72M -49% +0.21% +0.15 0.015 0.04 2 95.71 95.27 96.30 0.61% 1.32 4 — — · stop -1.00 +0.17
2026-07-14 09:49 COR 0.00 1.05 $20M -48% -0.47% +0.32 0.049 1.00 1 302.38 300.31 304.92 0.84% 1.23 2 — — · EOD -0.06 +0.91
2026-07-14 09:49 ADI 0.28 1.03 $108M -41% +0.09% +0.13 0.013 0.35 2 398.62 396.53 401.45 0.71% 1.36 8 — — · stop -1.00 +0.21
2026-07-14 09:48 TSN 1.48 0.78 $5M -24% +0.10% -0.00 0.002 0.06 3 57.48 57.35 57.68 0.35% 1.50 16 — — · stop -1.00 +1.35
2026-07-14 09:48 CF 0.15 0.44 $9M -40% -0.05% +0.03 0.006 0.34 1 121.65 121.28 122.18 0.44% 1.44 17 — — · stop -1.00 +1.28
2026-07-14 09:48 PPL 2.79 0.70 $7M +382% +0.00% +0.01 0.003 0.01 2 36.26 36.19 36.37 0.30% 1.47 17 — — · stop -1.00 +1.07
2026-07-14 09:48 LII 2.95 1.33 $9M +40% +0.58% +0.03 0.005 0.09 3 562.15 559.93 565.38 0.57% 1.45 15 — — · stop -1.00 +0.06
2026-07-14 09:48 MTD 0.22 0.48 $4M -57% +0.76% +0.47 0.022 0.82 3 1308.42 1292.06 1329.76 1.63% 1.30 0 — — · EOD +0.43 +0.55
2026-07-14 09:48 PFE 0.36 0.82 $63M -59% -0.18% +0.05 0.010 0.44 3 24.33 24.23 24.47 0.58% 1.43 15 — — · stop -1.00 +0.92
2026-07-14 09:48 MOH 7.04 1.95 $21M +1256% -1.48% -0.05 0.071 0.00 3 241.27 240.21 242.84 0.65% 1.48 18 — — · stop -1.00 +1.10
2026-07-14 09:48 CAH 0.32 1.25 $25M -63% -0.76% +0.16 0.008 0.23 1 230.04 228.45 232.23 0.95% 1.38 7 — — · stop -1.00 +1.13
2026-07-14 09:48 ALB 2.43 0.71 $18M +610% +0.40% +0.09 0.021 0.23 3 129.52 128.89 130.39 0.67% 1.38 3 — — · stop -1.00 +1.21
2026-07-14 09:48 REGN 0.00 0.56 $15M -56% -0.08% +0.08 0.015 0.58 1 657.51 654.51 661.70 0.64% 1.40 13 — — · EOD -0.47 +1.22
2026-07-14 09:48 EW 0.00 2.11 $40M -72% -1.32% +0.01 0.003 0.17 1 89.29 88.56 90.38 1.22% 1.49 32 — — · tgt +1.49 +1.53
2026-07-14 09:47 CF 0.73 0.45 $9M +129% +0.12% +0.17 0.028 0.45 1 121.85 121.28 122.58 0.60% 1.29 0 — — · stop -1.00 +0.48
2026-07-14 09:47 FCX 0.00 1.13 $82M +218% +1.02% +0.06 0.001 0.25 5 62.57 62.14 63.20 1.01% 1.45 9 — — · stop -1.00 +0.78
2026-07-14 09:47 CIEN 1.30 0.43 $52M +23% +0.42% +0.17 0.006 0.46 2 462.82 458.87 468.31 1.19% 1.39 8 — — · stop -1.00 +0.98
2026-07-14 09:47 TRGP 0.89 0.90 $9M -71% +1.04% +0.37 0.031 0.29 3 282.57 280.25 285.47 1.03% 1.26 0 — — · stop -1.00 +0.10
2026-07-14 09:47 MSCI 0.07 0.80 $10M -26% -0.47% +0.13 0.013 0.15 3 607.16 603.53 612.16 0.82% 1.38 0 — — · tgt +1.38 +1.49
2026-07-14 09:46 JBL 1.22 0.40 $8M +2% -0.27% +0.20 0.007 0.00 2 329.03 327.23 331.39 0.72% 1.31 0 — — · stop -1.00 +0.00
2026-07-14 09:46 URI 0.87 0.63 $14M -14% -0.04% +0.28 0.033 0.00 2 1104.01 1094.17 1117.02 1.18% 1.32 0 — — · stop -1.00 +0.00
2026-07-14 09:46 BSX 0.77 1.24 $70M -27% -0.90% +0.27 0.035 0.59 2 43.11 42.62 43.78 1.54% 1.37 10 — — · stop -1.00 +0.59
2026-07-14 09:46 WTW 0.38 1.27 $8M -70% +0.51% +0.10 0.012 0.46 5 292.93 290.91 295.79 0.98% 1.42 4 — — · stop -1.00 +0.28
2026-07-14 09:46 ZBRA 0.00 0.38 $3M -33% +0.28% +0.17 0.026 0.62 3 267.65 265.27 270.96 1.24% 1.39 1 — — · stop -1.00 +0.00
2026-07-14 09:46 NXPI 0.00 0.60 $34M -36% +0.05% +0.33 0.036 0.03 2 288.96 286.34 292.37 1.18% 1.30 0 — — · stop -1.00 +0.00
2026-07-14 09:46 MDT 0.00 1.27 $56M -24% -0.58% +0.68 0.029 0.48 1 81.12 79.96 82.58 1.79% 1.25 4 — — · stop -1.00 +0.00
2026-07-14 09:46 LOW 0.00 1.10 $32M +37% +0.47% +0.31 0.075 0.46 6 210.29 208.56 212.47 1.04% 1.27 0 — — · stop -1.00 +0.00
2026-07-14 09:46 GE 0.00 0.46 $59M +183% +0.43% +0.18 0.029 0.01 2 356.55 354.25 359.61 0.86% 1.33 0 — — · stop -1.00 +0.06
2026-07-14 09:46 EMR 0.00 0.56 $10M -37% +0.48% +0.41 0.075 0.00 2 137.95 136.52 139.75 1.31% 1.27 0 — — · stop -1.00 +0.00
2026-07-14 09:46 CSCO 0.00 0.71 $147M -4% +0.03% +0.21 0.003 0.17 4 119.68 118.69 121.04 1.14% 1.37 1 — — · stop -1.00 +0.10
2026-07-14 09:46 CIEN 0.00 0.39 $46M -12% +0.75% +0.52 0.036 0.94 2 464.36 458.81 471.40 1.52% 1.27 3 — — · stop -1.00 +0.41
2026-07-14 09:46 BXP 0.00 0.40 $1M +58% +0.52% +0.20 0.022 0.00 2 67.40 67.11 67.76 0.53% 1.24 0 — — · stop -1.00 +0.00
2026-07-14 09:46 ANET 0.00 0.53 $78M -38% -0.32% +0.55 0.022 0.24 4 183.32 177.88 190.95 4.16% 1.40 0 — — · EOD -0.14 +0.42
2026-07-14 09:46 AME 0.00 0.80 $8M +109% +0.33% +0.21 0.004 0.00 2 236.12 235.06 237.44 0.56% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 09:46 ALLE 0.00 0.75 $3M +119% +0.87% +0.52 0.103 0.36 2 138.17 136.94 139.59 1.03% 1.15 0 — — · stop -1.00 +0.00
2026-07-14 09:45 WSM 1.48 0.47 $5M +74% +1.07% +0.42 0.038 0.95 1 221.25 218.81 224.41 1.43% 1.29 1 — — · stop -1.00 +0.27
2026-07-14 09:45 WAT 0.82 0.34 $5M +98% +0.61% +0.20 0.027 0.62 4 373.77 370.26 378.62 1.30% 1.38 0 — — · EOD +0.78 +1.18
2026-07-14 09:45 PFE 1.15 0.78 $60M +71% -0.16% +0.08 0.006 0.59 1 24.33 24.23 24.47 0.58% 1.40 15 — — · stop -1.00 +0.85
2026-07-14 09:45 DD 1.20 0.15 $2M -4% +0.83% +0.15 0.015 0.50 3 135.09 133.95 136.68 1.18% 1.40 3 — — · stop -1.00 +0.00
2026-07-14 09:45 CVNA 0.28 1.44 $53M -54% +2.03% +0.11 0.023 0.10 3 67.50 66.57 68.85 2.00% 1.45 7 — — · stop -1.00 +0.34
2026-07-14 09:45 BBY 0.85 1.71 $26M -9% -0.51% +0.19 0.009 0.56 1 81.29 80.56 82.31 1.25% 1.39 16 — — · stop -1.00 +0.39
2026-07-14 09:45 TSN 5.42 0.58 $4M +610% +0.02% -0.12 0.002 0.02 1 57.43 57.35 57.58 0.26% 1.95 33 — — · stop -1.00 +0.39
2026-07-14 09:45 STX 0.63 0.63 $284M +6% -0.02% +0.35 0.056 0.18 3 899.29 888.56 913.58 1.59% 1.33 0 — — · stop -1.00 +0.44
2026-07-14 09:45 MSCI 1.47 0.80 $10M +201% -0.30% +0.29 0.021 0.37 1 608.16 603.53 614.15 0.99% 1.30 0 — — · EOD +0.72 +1.22
2026-07-14 09:45 FCX 1.97 0.94 $68M +74% +0.86% +0.40 0.014 0.39 3 62.78 62.14 63.62 1.34% 1.30 2 — — · stop -1.00 +0.19
2026-07-14 09:45 CSGP 1.12 4.18 $34M +39% +1.17% +0.39 0.001 0.60 2 27.32 26.92 27.86 2.00% 1.37 22 — — · stop -1.00 +0.64
2026-07-14 09:45 BSX 1.01 1.23 $70M -38% -0.78% +0.45 0.076 0.68 2 43.16 42.61 43.88 1.66% 1.29 4 — — · stop -1.00 +0.43
2026-07-14 09:45 BAX 0.37 1.95 $12M -29% -1.41% +0.61 0.079 0.67 1 21.62 21.26 22.08 2.13% 1.29 9 — — · EOD +0.50 +0.55
2026-07-14 09:44 TJX 0.50 0.81 $30M -22% +0.18% +0.13 0.007 0.45 1 150.51 149.90 151.33 0.54% 1.33 5 — — · stop -1.00 +0.00
2026-07-14 09:44 BF-B 0.51 2.24 $5M -9% -1.63% +0.39 0.040 0.40 3 25.61 25.25 26.10 1.91% 1.35 9 — — · stop -1.00 +0.00
2026-07-14 09:44 SWK 0.88 0.62 $3M -22% +0.58% +0.16 0.026 0.62 2 88.83 88.38 89.42 0.66% 1.31 1 — — · stop -1.00 +0.00
2026-07-14 09:44 MTB 0.22 2.62 $15M +115% +1.12% +0.33 0.038 0.80 4 245.31 242.37 249.27 1.61% 1.35 7 — — · stop -1.00 +0.40
2026-07-14 09:44 LOW 0.76 1.22 $30M -40% +0.19% +0.07 0.001 0.52 2 209.71 208.58 211.31 0.77% 1.43 17 — — · stop -1.00 +0.36
2026-07-14 09:44 BDX 1.26 0.68 $8M +46% -0.70% +0.45 0.051 0.86 1 150.76 148.98 153.06 1.53% 1.29 0 — — · EOD -0.03 +0.66
2026-07-14 09:44 WTW 0.71 1.37 $7M +71% +0.55% +0.12 0.017 0.63 3 293.02 290.91 295.97 1.01% 1.40 8 — — · stop -1.00 +0.22
2026-07-14 09:44 STZ 0.21 0.61 $6M +61% +0.12% +0.29 0.008 0.99 1 134.66 133.78 135.78 0.83% 1.27 3 — — · stop -1.00 +0.00
2026-07-14 09:44 RMD 0.22 3.38 $35M +1463% +0.11% +0.27 0.026 0.27 2 193.53 191.83 195.79 1.17% 1.33 13 — — · stop -1.00 +0.00
2026-07-14 09:44 IFF 0.15 1.37 $5M -86% +0.41% +0.32 0.053 0.43 1 76.30 75.71 77.05 0.98% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 09:44 CL 0.95 0.46 $10M +35% +0.09% +0.21 0.007 0.07 2 92.86 92.45 93.38 0.56% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 09:44 CF 0.18 0.40 $7M +2% +0.01% +0.09 0.006 0.83 3 121.72 121.30 122.29 0.47% 1.35 6 — — · stop -1.00 +0.95
2026-07-14 09:44 ZBH 0.00 3.80 $18M -8% -0.21% +0.56 0.076 0.49 1 90.59 89.27 92.28 1.87% 1.28 11 — — · stop -1.00 +0.15
2026-07-14 09:44 VRTX 0.00 1.46 $33M -94% -0.79% +0.32 0.018 0.71 1 477.48 474.08 481.77 0.90% 1.27 10 — — · EOD -0.35 +0.98
2026-07-14 09:44 UDR 0.00 1.39 $5M -8% +0.02% +0.06 0.009 0.35 4 40.37 40.26 40.51 0.36% 1.37 10 — — · stop -1.00 +0.00
2026-07-14 09:44 PFE 0.00 0.89 $57M -47% -0.10% +0.18 0.035 0.80 1 24.35 24.23 24.52 0.68% 1.29 4 — — · stop -1.00 +0.47
2026-07-14 09:44 JNJ 0.00 2.14 $225M +100% +0.15% +0.28 0.003 0.33 2 255.93 254.24 258.09 0.85% 1.28 17 — — · stop -1.00 +0.00
2026-07-14 09:44 INCY 0.00 1.61 $10M -82% -0.43% +0.18 0.041 0.08 2 113.78 113.05 114.74 0.85% 1.33 5 — — · stop -1.00 +0.32
2026-07-14 09:44 EW 0.00 2.64 $39M +63% -0.59% +0.51 0.092 0.39 1 89.72 88.53 91.24 1.69% 1.27 9 — — · EOD +0.31 +0.58
2026-07-14 09:44 CI 0.00 1.33 $20M -36% +0.20% +0.16 0.006 0.52 1 304.89 303.73 306.38 0.49% 1.28 8 — — · stop -1.00 +0.00
2026-07-14 09:44 BSX 0.00 1.44 $68M -54% -0.65% +0.36 0.024 0.74 2 43.08 42.60 43.72 1.47% 1.33 11 — — · stop -1.00 +0.66
2026-07-14 09:44 BBY 0.00 2.08 $27M -52% -0.57% +0.27 0.007 0.62 1 81.32 80.55 82.38 1.30% 1.35 19 — — · stop -1.00 +0.33
2026-07-14 09:44 AMGN 0.00 0.54 $21M +0% +0.05% +0.38 0.073 0.50 2 358.39 355.47 361.96 1.00% 1.22 0 — — · stop -1.00 +0.02
2026-07-14 09:43 GRMN 1.34 0.93 $5M +0% +0.26% +0.08 0.001 0.55 2 245.02 244.49 245.72 0.29% 1.32 9 — — · stop -1.00 +0.00
2026-07-14 09:43 EW 0.00 2.22 $33M -41% -0.85% +0.63 0.016 0.39 1 89.71 88.51 91.22 1.68% 1.26 14 — — · EOD +0.32 +0.58
2026-07-14 09:43 ARE 0.00 0.79 $2M +34% +0.33% +0.34 0.074 0.14 2 48.41 48.08 48.81 0.83% 1.20 0 — — · stop -1.00 +0.09
2026-07-14 09:43 DIS 0.56 1.09 $54M -21% +0.10% +0.02 0.004 0.02 2 95.61 95.28 96.09 0.50% 1.46 19 — — · stop -1.00 +0.27
2026-07-14 09:43 RVTY 0.67 0.36 $1M -25% +0.81% +1.05 0.088 0.94 1 111.57 109.68 113.77 1.97% 1.17 0 — — · stop -1.00 +0.00
2026-07-14 09:43 PSA 0.84 0.92 $6M +51% +0.10% +0.22 0.037 0.63 1 324.43 322.78 326.49 0.63% 1.25 0 — — · stop -1.00 +0.09
2026-07-14 09:43 FIS 0.58 1.39 $11M +121% -0.82% +0.26 0.036 0.35 3 40.69 40.32 41.19 1.23% 1.34 3 — — · EOD -0.24 +1.33
2026-07-14 09:43 WAT 1.24 0.31 $3M +136% +0.77% +0.51 0.020 0.76 2 374.35 370.07 379.78 1.45% 1.27 0 — — · EOD +0.51 +0.83
2026-07-14 09:43 OTIS 0.80 0.57 $4M +0% +0.53% +0.30 0.040 0.65 2 73.82 73.33 74.43 0.83% 1.25 0 — — · stop -1.00 +0.00
2026-07-14 09:43 MTD 0.41 0.21 $1M +124% +0.28% +0.53 0.057 1.00 1 1302.19 1289.55 1317.31 1.16% 1.20 0 — — · tgt +1.20 +1.21
2026-07-14 09:43 DOC 0.36 0.34 $2M +80% +0.05% +0.30 0.045 0.51 1 21.85 21.73 21.99 0.64% 1.18 0 — — · stop -1.00 +0.00
2026-07-14 09:43 YUM 0.71 3.30 $28M +78% -0.29% +0.18 0.017 1.00 4 159.37 158.48 160.55 0.74% 1.32 13 — — · stop -1.00 +0.44
2026-07-14 09:43 WSM 0.39 0.54 $4M -43% +1.00% +0.58 0.085 0.95 1 221.13 218.61 224.17 1.37% 1.21 0 — — · EOD -0.29 +0.31
2026-07-14 09:43 RJF 1.99 1.70 $8M +96% +0.45% +0.08 0.006 0.05 2 166.34 165.79 167.09 0.45% 1.37 11 — — · stop -1.00 +0.84
2026-07-14 09:43 NEM 0.41 1.36 $84M -31% -0.10% +0.17 0.023 0.37 3 97.71 97.07 98.59 0.90% 1.35 6 — — · stop -1.00 +0.32
2026-07-14 09:43 CI 0.67 1.10 $17M +49% +0.00% +0.08 0.001 0.40 3 304.51 303.69 305.62 0.36% 1.35 8 — — · stop -1.00 +0.46
2026-07-14 09:43 BBY 0.97 1.77 $23M -27% -0.47% +0.35 0.001 0.63 1 81.33 80.53 82.39 1.30% 1.32 14 — — · stop -1.00 +0.31
2026-07-14 09:43 ZTS 0.00 0.96 $22M -14% +0.01% +0.79 0.155 0.81 1 74.67 73.59 75.94 1.70% 1.17 0 — — · stop -1.00 +0.14
2026-07-14 09:43 RMD 3.04 3.36 $35M +675% +0.38% +0.29 0.019 0.25 2 193.44 191.79 195.61 1.12% 1.32 15 — — · stop -1.00 +0.16
2026-07-14 09:43 PNR 1.41 0.92 $4M +155% +0.37% +0.25 0.018 0.73 2 77.71 77.30 78.23 0.67% 1.25 1 — — · stop -1.00 +0.04
2026-07-14 09:43 PGR 0.60 0.99 $24M -8% -0.25% +0.15 0.020 0.47 2 231.01 229.55 233.01 0.87% 1.37 6 — — · stop -1.00 +0.04
2026-07-14 09:43 PEP 1.42 0.86 $44M +122% +0.36% +0.35 0.015 0.58 1 138.75 137.93 139.73 0.71% 1.19 3 — — · stop -1.00 +0.05
2026-07-14 09:43 MTB 0.17 2.81 $16M +86% +1.02% +0.29 0.005 0.78 6 245.01 242.33 248.68 1.50% 1.36 6 — — · stop -1.00 +0.55
2026-07-14 09:43 KMB 0.52 0.74 $15M -39% +0.38% +0.32 0.057 0.98 2 110.15 109.51 110.90 0.68% 1.17 0 — — · stop -1.00 +0.07
2026-07-14 09:43 INVH 0.79 0.62 $2M +10% +0.20% +0.03 0.007 0.13 2 30.06 30.01 30.13 0.25% 1.39 11 — — · stop -1.00 +0.28
2026-07-14 09:43 EQR 1.19 1.09 $5M +83% +0.40% +0.08 0.009 0.03 2 69.54 69.33 69.82 0.40% 1.36 6 — — · stop -1.00 +0.00
2026-07-14 09:43 BF-B 0.81 2.33 $6M -41% -1.20% +0.31 0.035 0.36 3 25.57 25.24 26.02 1.76% 1.37 10 — — · stop -1.00 +0.49
2026-07-14 09:43 BDX 0.25 0.68 $8M -70% -0.35% +0.47 0.065 0.85 1 150.62 148.91 152.78 1.43% 1.27 0 — — · EOD +0.05 +0.77
2026-07-14 09:43 ABT 1.35 1.37 $68M +14% -0.24% +0.53 0.072 0.91 3 89.80 88.83 90.98 1.31% 1.22 0 — — · stop -1.00 +0.17
2026-07-14 09:42 MTD 0.00 0.14 $1M +38% +0.28% +0.70 0.119 1.00 1 1302.19 1288.57 1317.31 1.16% 1.11 0 — — · tgt +1.11 +1.12
2026-07-14 09:42 NOW 0.87 1.53 $548M +50% +0.89% +0.83 0.151 0.16 2 104.67 102.95 106.72 1.96% 1.20 0 — — · tgt +1.20 +1.24
2026-07-14 09:42 LII 0.00 0.47 $2M +0% +0.78% +0.28 0.053 1.00 1 563.26 559.75 567.60 0.77% 1.23 0 — — · stop -1.00 +0.48
2026-07-14 09:42 MLM 0.34 1.26 $10M +171% +0.92% +0.04 0.004 0.07 2 581.86 577.29 588.58 1.15% 1.47 18 — — · stop -1.00 +0.30
2026-07-14 09:42 FICO 0.31 0.46 $8M -37% +1.00% +0.78 0.104 0.49 1 1242.46 1227.15 1259.96 1.41% 1.14 0 — — · stop -1.00 +1.08
2026-07-14 09:42 A 0.63 0.65 $6M +3% +0.33% +0.44 0.076 0.97 1 134.38 133.15 135.86 1.11% 1.22 0 — — · EOD +0.66 +1.17
2026-07-14 09:42 UNP 0.75 1.89 $50M -1% -0.16% +0.07 0.007 0.23 1 291.12 290.12 292.50 0.47% 1.39 19 — — · stop -1.00 +0.08
2026-07-14 09:42 PSA 0.74 0.83 $6M +278% -0.08% +0.09 0.001 0.31 1 323.86 322.94 325.08 0.38% 1.34 6 — — · stop -1.00 +0.79
2026-07-14 09:42 PGR 0.35 0.93 $23M +92% +0.62% +0.15 0.003 0.45 2 230.92 229.53 232.83 0.83% 1.38 7 — — · stop -1.00 +0.12
2026-07-14 09:42 IVZ 0.93 1.27 $5M +257% +0.49% +0.42 0.076 0.67 2 28.74 28.44 29.12 1.32% 1.26 0 — — · stop -1.00 +0.13
2026-07-14 09:42 ARE 0.46 0.73 $2M -68% -0.02% +0.04 0.007 0.14 2 48.24 48.08 48.47 0.48% 1.43 12 — — · stop -1.00 +1.25
2026-07-14 09:42 WAT 0.71 0.26 $3M +0% +0.82% +0.65 0.011 0.81 2 374.54 369.97 380.16 1.50% 1.23 0 — — · EOD +0.43 +0.74
2026-07-14 09:42 PSKY 3.07 1.39 $5M +546% +0.21% -0.16 0.009 0.33 2 9.48 9.45 9.53 0.53% 1.74 34 — — · stop -1.00 +0.53
2026-07-14 09:42 OTIS 0.35 0.55 $4M -65% +0.54% +0.17 0.026 0.57 2 73.66 73.31 74.11 0.61% 1.29 1 — — · stop -1.00 +0.52
2026-07-14 09:42 NWSA 0.60 0.45 $2M +32% -0.16% +0.15 0.013 0.28 2 27.52 27.41 27.67 0.55% 1.31 0 — — · stop -1.00 +0.44
2026-07-14 09:42 LOW 0.18 1.18 $29M -53% +0.03% +0.12 0.008 0.68 2 209.76 208.57 211.43 0.79% 1.39 11 — — · stop -1.00 +0.32
2026-07-14 09:42 KVUE 1.20 1.16 $12M -63% +0.32% +0.09 0.000 0.07 2 19.19 19.14 19.26 0.38% 1.34 6 — — · stop -1.00 +1.07
2026-07-14 09:42 IRM 0.27 0.77 $4M +179% +0.41% +0.25 0.027 0.35 2 123.26 122.53 124.19 0.75% 1.27 0 — — · stop -1.00 +0.60
2026-07-14 09:42 IFF 0.36 1.40 $5M -14% -0.10% +0.21 0.000 0.32 2 76.12 75.69 76.69 0.75% 1.32 7 — — · stop -1.00 +0.42
2026-07-14 09:42 CTVA 1.06 1.10 $9M +4% +0.26% +0.06 0.003 0.08 2 87.04 86.70 87.53 0.56% 1.42 12 — — · stop -1.00 +0.00
2026-07-14 09:42 COO 0.85 0.88 $4M -42% -0.67% +0.30 0.029 0.92 1 69.43 68.79 70.27 1.21% 1.32 2 — — · stop -1.00 +0.40
2026-07-14 09:42 ALB 0.60 0.64 $14M -42% +0.58% +0.27 0.057 0.60 1 129.80 128.89 130.95 0.89% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 09:42 ZTS 0.00 0.88 $21M +30% -0.54% +0.43 0.004 0.80 1 74.26 73.58 75.13 1.16% 1.26 4 — — · stop -1.00 +0.82
2026-07-14 09:42 NOC 0.00 0.74 $15M -49% +0.12% +0.24 0.035 0.27 1 539.08 535.45 543.79 0.87% 1.30 0 — — · tgt +1.30 +1.39
2026-07-14 09:42 CNC 0.00 0.75 $9M -20% +0.66% +0.10 0.013 0.10 2 69.05 68.72 69.50 0.65% 1.38 4 — — · stop -1.00 +0.15
2026-07-14 09:41 WSM 0.39 0.51 $4M -55% +0.81% +0.42 0.050 0.92 1 220.68 218.61 223.27 1.17% 1.25 0 — — · EOD -0.14 +0.59
2026-07-14 09:41 FICO 0.80 0.55 $9M -46% +0.92% +0.78 0.038 0.47 1 1241.50 1227.08 1258.04 1.33% 1.15 0 — — · tgt +1.15 +1.21
2026-07-14 09:41 WAT 0.00 0.24 $3M -82% +0.39% +0.39 0.015 0.75 2 372.93 369.76 376.94 1.08% 1.26 1 — — · tgt +1.26 +1.33
2026-07-14 09:41 ROL 0.00 0.76 $4M -42% +0.58% +0.07 0.017 0.14 2 44.54 44.36 44.80 0.57% 1.39 7 — — · stop -1.00 +0.84
2026-07-14 09:41 PSA 0.00 0.63 $4M +34% -0.16% +0.04 0.009 0.50 1 323.58 322.73 324.79 0.37% 1.42 16 — — · stop -1.00 +1.17
2026-07-14 09:41 CMG 0.52 0.90 $35M -33% +1.05% +0.15 0.028 0.47 1 36.98 36.66 37.43 1.22% 1.40 6 — — · stop -1.00 +0.22
2026-07-14 09:41 KVUE 0.32 0.98 $10M +36% +0.37% +0.00 0.000 0.19 2 19.17 19.12 19.24 0.37% 1.50 21 — — · tgt +1.50 +1.65
2026-07-14 09:41 EFX 0.15 1.15 $8M -86% +0.52% +0.33 0.056 1.00 1 169.32 167.87 171.16 1.09% 1.27 1 — — · stop -1.00 +0.85
2026-07-14 09:41 UNH 0.55 0.67 $129M +11% +0.16% +0.20 0.033 0.25 1 431.68 429.86 433.93 0.52% 1.23 0 — — · stop -1.00 +0.18
2026-07-14 09:41 VRSN 0.37 0.52 $3M +0% +0.65% +0.55 0.050 0.78 2 267.90 265.54 270.64 1.02% 1.16 0 — — · EOD +0.35 +1.10
2026-07-14 09:41 NOC 0.21 0.73 $15M +4% +0.14% +0.03 0.005 0.02 6 537.63 535.39 540.90 0.61% 1.46 5 — — · tgt +1.46 +1.51
2026-07-14 09:41 CRL 0.44 0.50 $3M +303% +0.69% +1.01 0.035 1.00 1 229.94 226.02 234.63 2.04% 1.20 0 — — · tgt +1.20 +1.25
2026-07-14 09:41 AON 0.40 1.09 $13M +0% -0.05% +0.30 0.025 0.54 1 365.04 362.98 367.53 0.68% 1.21 0 — — · stop -1.00 +0.36
2026-07-14 09:41 ALB 0.23 0.56 $12M -47% +0.34% +0.06 0.002 0.50 1 129.43 128.88 130.22 0.61% 1.43 15 — — · stop -1.00 +0.66
2026-07-14 09:41 WBD 1.02 1.92 $42M +37% +0.24% +0.11 0.003 0.02 2 27.17 27.08 27.27 0.39% 1.30 10 — — · tgt +1.30 +1.55
2026-07-14 09:41 UNP 1.53 1.93 $51M -1% +0.47% +0.12 0.008 0.28 1 291.23 290.11 292.71 0.51% 1.33 12 — — · stop -1.00 +0.00
2026-07-14 09:41 TSLA 0.50 0.46 $1019M -5% -0.05% +0.13 0.015 0.72 1 398.91 397.00 401.49 0.65% 1.35 9 — — · stop -1.00 +0.46
2026-07-14 09:41 NOW 0.45 1.55 $554M -34% +0.74% +0.50 0.019 0.06 2 104.10 102.93 105.58 1.43% 1.27 8 — — · tgt +1.27 +1.37
2026-07-14 09:41 MLM 0.00 1.39 $11M +65% +0.30% +0.09 0.005 0.64 1 581.66 579.45 584.70 0.52% 1.37 15 — — · stop -1.00 +0.72
2026-07-14 09:41 IVZ 2.47 1.26 $5M +242% +0.45% +0.53 0.010 0.67 2 28.74 28.44 29.12 1.32% 1.25 4 — — · stop -1.00 +0.13
2026-07-14 09:41 GOOGL 0.39 0.44 $488M -3% +0.73% +0.14 0.031 0.00 2 353.64 351.74 356.19 0.72% 1.34 1 — — · tgt +1.34 +1.53
2026-07-14 09:41 EXE 0.36 0.96 $10M -50% +0.80% +0.27 0.042 0.13 2 87.80 87.24 88.50 0.80% 1.26 0 — — · stop -1.00 +0.00
2026-07-14 09:41 EBAY 0.53 0.64 $12M +17% +0.62% +0.37 0.008 0.00 2 114.59 113.77 115.60 0.88% 1.23 0 — — · stop -1.00 +0.26
2026-07-14 09:41 A 0.00 0.59 $5M -83% +0.13% +0.39 0.033 0.97 1 134.16 133.13 135.43 0.95% 1.23 0 — — · tgt +1.23 +1.25
2026-07-14 09:40 NOC 0.00 0.68 $14M -34% +0.12% +0.03 0.006 0.37 4 537.55 535.36 540.74 0.59% 1.46 13 — — · tgt +1.46 +1.52
2026-07-14 09:40 CRL 0.17 0.64 $3M +199% -0.09% +0.40 0.073 0.68 1 228.16 225.87 231.08 1.28% 1.27 0 — — · tgt +1.27 +1.73
2026-07-14 09:40 RL 6.93 0.83 $5M +243% -0.16% -0.25 0.025 0.00 1 377.45 376.90 378.69 0.33% 2.28 40 — — · stop -1.00 +0.96
2026-07-14 09:40 HUM 0.43 0.74 $15M -77% -0.05% +0.26 0.040 0.30 5 409.80 407.10 413.21 0.83% 1.27 0 — — · stop -1.00 +1.07
2026-07-14 09:40 LLY 1.37 0.92 $247M -13% -0.49% +0.27 0.010 1.00 2 1160.29 1150.33 1173.57 1.14% 1.33 9 — — · stop -1.00 +0.00
2026-07-14 09:40 EME 0.88 0.77 $9M -84% +0.08% +0.14 0.003 0.04 1 781.19 777.83 785.66 0.57% 1.33 0 — — · stop -1.00 +0.00
2026-07-14 09:40 GDDY 1.01 0.37 $2M +14% +0.17% +0.22 0.018 0.70 2 88.31 87.43 89.53 1.38% 1.38 5 — — · tgt +1.38 +1.44
2026-07-14 09:40 CVNA 0.56 1.13 $34M -53% +2.40% +0.60 0.099 0.36 1 67.75 66.52 69.35 2.36% 1.31 0 — — · stop -1.00 +0.16
2026-07-14 09:40 CMG 0.76 0.81 $31M -48% +1.00% +0.12 0.003 0.51 1 36.96 36.66 37.39 1.16% 1.43 10 — — · stop -1.00 +0.30
2026-07-14 09:40 CBOE 0.75 0.55 $8M +38% -0.22% +0.29 0.033 0.16 1 273.98 271.84 276.76 1.01% 1.30 0 — — · tgt +1.30 +1.37
2026-07-14 09:40 AZO 0.19 0.60 $11M +26% +0.36% +0.09 0.013 0.60 1 3057.39 3045.83 3073.14 0.52% 1.36 10 — — · tgt +1.36 +1.50
2026-07-14 09:40 ALB 0.30 0.57 $12M -58% +0.52% +0.25 0.004 0.77 1 129.66 128.88 130.68 0.78% 1.29 4 — — · stop -1.00 +0.17
2026-07-14 09:40 OTIS 0.13 0.42 $3M -18% +0.22% +0.09 0.018 0.73 2 73.59 73.31 73.97 0.52% 1.35 8 — — · stop -1.00 +0.89
2026-07-14 09:40 MTB 0.05 1.39 $8M +128% +0.99% +0.50 0.045 0.99 4 244.96 242.11 248.57 1.47% 1.26 0 — — · stop -1.00 +0.53
2026-07-14 09:40 EFX 0.14 1.27 $8M -81% +0.22% +0.38 0.056 1.00 1 169.26 167.83 171.05 1.05% 1.24 1 — — · stop -1.00 +0.90
2026-07-14 09:40 FICO 0.54 0.51 $9M -52% +0.29% +0.36 0.029 0.33 1 1233.72 1226.30 1242.48 0.71% 1.18 0 — — · tgt +1.18 +2.37
2026-07-14 09:40 DASH 0.48 1.31 $61M +1332% +0.57% +0.43 0.001 0.27 1 186.96 185.38 188.92 1.05% 1.24 4 — — · tgt +1.24 +1.42
2026-07-14 09:40 WBD 0.00 1.45 $32M -46% +0.20% +0.10 0.004 0.02 2 27.16 27.08 27.25 0.35% 1.31 8 — — · tgt +1.31 +1.45
2026-07-14 09:40 UNH 0.00 0.67 $129M -66% +0.07% +0.15 0.017 0.18 1 431.30 429.83 433.16 0.43% 1.26 2 — — · stop -1.00 +0.48
2026-07-14 09:40 PLD 0.00 0.79 $12M +16% +0.29% +0.15 0.011 0.63 2 142.32 141.83 142.95 0.44% 1.27 4 — — · stop -1.00 +1.17
2026-07-14 09:40 NEM 0.00 1.29 $79M -47% -0.11% +0.17 0.041 0.49 1 97.70 97.06 98.56 0.88% 1.34 9 — — · stop -1.00 +0.34
2026-07-14 09:40 MO 0.00 0.35 $11M -34% +0.10% +0.05 0.002 0.65 1 71.82 71.59 72.16 0.47% 1.42 16 — — · stop -1.00 +0.53
2026-07-14 09:40 IVZ 0.00 0.74 $3M -47% -0.10% +0.15 0.025 0.52 2 28.58 28.42 28.80 0.77% 1.35 1 — — · stop -1.00 +1.22
2026-07-14 09:40 DELL 0.00 0.99 $315M +21% +1.90% +0.51 0.110 0.29 2 450.18 443.67 458.56 1.86% 1.29 0 — — · tgt +1.29 +1.31
2026-07-14 09:40 CEG 0.00 0.95 $64M -39% +0.78% +0.16 0.023 0.13 2 264.05 261.72 267.31 1.23% 1.40 4 — — · stop -1.00 +0.20
2026-07-14 09:40 ARE 0.00 0.74 $2M -94% -0.16% +0.13 0.015 0.07 2 48.28 48.08 48.55 0.56% 1.33 0 — — · stop -1.00 +0.79
2026-07-14 09:39 SWK 0.46 0.60 $2M +36% +0.59% +0.17 0.013 1.00 2 88.84 88.39 89.44 0.68% 1.32 3 — — · stop -1.00 +0.02
2026-07-14 09:39 MTB 0.23 1.94 $8M +125% +0.89% +0.43 0.010 1.00 4 244.76 242.12 248.17 1.39% 1.29 7 — — · stop -1.00 +0.65
2026-07-14 09:39 UNP 0.00 1.51 $31M +91% -0.20% +0.11 0.005 0.19 1 291.01 290.05 292.28 0.44% 1.33 8 — — · stop -1.00 +0.44
2026-07-14 09:39 NOC 0.00 0.82 $13M -6% +0.10% +0.01 0.002 0.34 4 537.41 535.36 540.46 0.57% 1.48 16 — — · tgt +1.48 +1.68
2026-07-14 09:39 MCD 0.42 0.76 $50M -33% +0.49% +0.10 0.019 0.53 4 273.33 272.25 274.79 0.53% 1.35 5 — — · stop -1.00 +0.37
2026-07-14 09:39 DELL 0.00 1.18 $301M -18% +1.83% +0.57 0.009 0.32 1 449.96 443.46 458.42 1.88% 1.30 7 — — · tgt +1.30 +1.35
2026-07-14 09:39 WST 0.75 1.06 $6M +1% +0.01% +0.41 0.043 0.63 2 358.26 355.24 361.97 1.04% 1.23 0 — — · EOD -0.22 +0.51
2026-07-14 09:39 SPG 0.00 0.79 $6M +0% +0.20% +0.18 0.033 0.10 3 221.40 220.67 222.26 0.39% 1.18 0 — — · stop -1.00 +0.35
2026-07-14 09:39 PSA 0.29 0.58 $3M -69% -0.15% +0.10 0.006 0.83 1 323.60 322.67 324.83 0.38% 1.32 6 — — · stop -1.00 +1.05
2026-07-14 09:39 NEM 0.67 1.47 $75M -50% -0.17% +0.15 0.013 0.38 1 97.64 97.05 98.46 0.83% 1.37 12 — — · stop -1.00 +0.46
2026-07-14 09:39 MLM 0.15 1.58 $9M -87% +0.91% +0.04 0.007 0.09 2 581.77 577.26 588.40 1.14% 1.47 21 — — · stop -1.00 +0.33
2026-07-14 09:39 ARE 0.14 0.80 $2M -93% -0.10% +0.00 0.001 0.33 2 48.20 48.07 48.39 0.39% 1.49 20 — — · tgt +1.49 +1.65
2026-07-14 09:39 PNW 0.74 1.05 $2M +0% +0.05% +0.03 0.002 0.33 1 109.48 109.30 109.73 0.22% 1.39 13 — — · stop -1.00 +0.00
2026-07-14 09:39 MSCI 1.95 1.12 $9M +89% -0.30% +0.37 0.004 0.37 1 608.17 603.41 614.18 0.99% 1.26 2 — — · EOD +0.69 +1.18
2026-07-14 09:39 CMG 0.57 0.86 $26M +19% +1.13% +0.28 0.007 0.55 1 37.01 36.65 37.49 1.29% 1.35 7 — — · stop -1.00 +0.12
2026-07-14 09:39 AZO 0.91 0.80 $11M +87% +0.38% +0.13 0.005 0.64 1 3058.00 3045.68 3074.36 0.53% 1.33 5 — — · tgt +1.33 +1.36
2026-07-14 09:39 VICI 0.57 0.82 $5M -1% +0.15% +0.04 0.002 0.13 3 26.38 26.34 26.43 0.19% 1.36 8 — — · tgt +1.36 +1.63
2026-07-14 09:39 RSG 0.59 1.20 $9M -14% +0.19% +0.29 0.044 0.40 1 220.93 219.26 223.06 0.97% 1.28 1 — — · EOD -0.54 +0.91
2026-07-14 09:39 MO 0.48 0.40 $10M +50% -0.10% +0.11 0.001 0.78 2 71.86 71.59 72.23 0.52% 1.35 7 — — · stop -1.00 +0.33
2026-07-14 09:39 HPQ 3.63 2.51 $45M +334% +0.61% +0.34 0.003 0.85 2 24.96 24.60 25.45 1.96% 1.38 20 — — · stop -1.00 +0.11
2026-07-14 09:39 FIS 0.75 1.42 $8M -16% -0.83% +0.31 0.040 0.53 1 40.69 40.31 41.19 1.23% 1.31 6 — — · tgt +1.31 +1.31
2026-07-14 09:39 YUM 1.15 2.68 $17M +99% -0.41% -0.01 0.006 0.32 2 159.18 158.78 159.78 0.38% 1.51 35 — — · stop -1.00 +0.00
2026-07-14 09:39 IVZ 0.66 0.93 $3M -4% -0.07% +0.19 0.012 0.52 2 28.58 28.41 28.80 0.77% 1.33 3 — — · stop -1.00 +1.21
2026-07-14 09:39 HUM 0.20 0.94 $15M -59% +0.43% +0.13 0.004 0.30 1 408.72 407.38 410.46 0.42% 1.29 2 — — · tgt +1.29 +2.09
2026-07-14 09:39 HUBB 0.39 0.59 $4M -43% +0.49% +0.19 0.038 0.38 4 486.10 483.54 489.40 0.68% 1.29 0 — — · stop -1.00 +0.00
2026-07-14 09:39 EQR 0.37 1.04 $4M +159% -0.18% +0.06 0.011 0.02 4 69.56 69.33 69.87 0.45% 1.39 3 — — · stop -1.00 +0.24
2026-07-14 09:39 BR 0.31 1.24 $6M -22% +0.60% +0.17 0.036 0.49 1 147.18 146.27 148.41 0.83% 1.33 5 — — · tgt +1.33 +1.42
2026-07-14 09:39 CRL 0.56 0.82 $3M -39% +0.26% +0.78 0.096 1.00 1 228.84 225.78 232.43 1.57% 1.17 0 — — · tgt +1.17 +1.21
2026-07-14 09:39 IQV 0.15 0.72 $5M +31% -0.05% +0.41 0.037 0.69 2 205.20 203.26 207.63 1.19% 1.26 0 — — · tgt +1.26 +1.29
2026-07-14 09:39 TFC 2.13 1.55 $20M +64% +0.77% +0.49 0.015 1.00 3 52.40 51.87 53.06 1.26% 1.25 6 — — · stop -1.00 +0.42
2026-07-14 09:39 RF 0.59 1.35 $12M -73% -0.16% +0.36 0.047 0.69 1 31.28 30.99 31.65 1.18% 1.28 5 — — · stop -1.00 +0.55
2026-07-14 09:39 PODD 0.00 0.96 $5M -2% -0.85% +0.43 0.066 0.60 1 156.46 154.45 159.09 1.68% 1.31 0 — — · tgt +1.31 +1.40
2026-07-14 09:39 OMC 0.15 1.90 $13M -71% +0.40% +0.31 0.069 0.87 2 81.90 81.13 82.92 1.24% 1.30 10 — — · stop -1.00 +0.83
2026-07-14 09:39 MTCH 0.46 0.60 $2M +99% +0.38% +0.23 0.012 0.72 1 38.26 38.07 38.48 0.59% 1.25 0 — — · stop -1.00 +0.89
2026-07-14 09:39 MRNA 0.58 0.66 $20M -15% +0.65% +0.38 0.041 1.00 2 67.10 66.33 68.11 1.51% 1.32 4 — — · stop -1.00 +0.79
2026-07-14 09:39 MPC 0.67 1.46 $31M -27% +0.21% +0.22 0.031 0.43 1 300.52 298.59 303.03 0.84% 1.31 6 — — · stop -1.00 +0.48
2026-07-14 09:39 LMT 1.61 0.54 $16M +78% +0.11% +0.11 0.014 1.00 3 519.96 518.34 522.06 0.40% 1.30 3 — — · tgt +1.30 +1.64
2026-07-14 09:39 LLY 0.36 1.08 $237M -56% -0.19% +0.31 0.000 1.00 2 1159.83 1150.10 1172.66 1.11% 1.32 9 — — · stop -1.00 +0.23
2026-07-14 09:39 CVNA 1.01 1.45 $32M -47% +2.40% +0.80 0.001 0.39 2 67.78 66.51 69.41 2.41% 1.29 7 — — · stop -1.00 +0.13
2026-07-14 09:38 LII 0.71 0.84 $3M +0% +0.68% +0.19 0.023 1.00 1 562.73 559.79 566.54 0.68% 1.30 1 — — · stop -1.00 +0.76
2026-07-14 09:38 IQV 0.39 0.71 $5M +23% +0.14% +0.46 0.040 0.70 2 205.29 203.26 207.82 1.23% 1.25 0 — — · tgt +1.25 +1.26
2026-07-14 09:38 MPC 0.75 1.37 $29M -10% +0.03% +0.10 0.015 0.46 1 300.08 298.45 302.35 0.76% 1.40 13 — — · stop -1.00 +0.84
2026-07-14 09:38 CVNA 0.00 1.10 $25M -22% +3.05% +1.58 0.146 1.00 1 68.18 66.37 70.30 3.11% 1.17 0 — — · stop -1.00 +0.08
2026-07-14 09:38 ITW 0.59 0.73 $6M +23% +0.11% +0.20 0.035 0.29 2 274.70 273.40 276.33 0.59% 1.25 0 — — · stop -1.00 +0.14
2026-07-14 09:38 WST 1.00 1.16 $6M +2183% -0.33% +0.17 0.020 0.53 2 357.02 355.15 359.48 0.69% 1.32 5 — — · tgt +1.32 +1.40
2026-07-14 09:38 ROK 0.16 0.93 $8M +0% +0.54% +0.23 0.047 0.89 2 470.32 467.68 473.62 0.70% 1.25 0 — — · stop -1.00 +0.15
2026-07-14 09:38 RF 1.23 0.66 $6M +117% +0.64% +0.31 0.033 0.67 1 31.23 30.98 31.55 1.02% 1.28 1 — — · stop -1.00 +0.84
2026-07-14 09:38 WAB 0.96 0.57 $3M +0% +0.08% +0.07 0.003 1.00 1 265.48 265.16 265.85 0.14% 1.18 5 — — · stop -1.00 +0.74
2026-07-14 09:38 IEX 0.56 0.78 $2M +0% +0.57% +0.72 0.039 1.00 1 225.27 222.68 228.30 1.35% 1.17 0 — — · stop -1.00 +0.13
2026-07-14 09:38 FITB 0.44 1.55 $17M +268% +0.75% +0.41 0.077 0.97 3 57.66 57.11 58.34 1.18% 1.24 0 — — · stop -1.00 +0.79
2026-07-14 09:38 FDS 0.40 2.53 $14M +43% -0.37% +0.25 0.045 0.14 2 252.73 250.66 255.46 1.08% 1.32 13 — — · tgt +1.32 +1.46
2026-07-14 09:38 EG 0.29 0.65 $2M +0% +0.33% +0.15 0.008 0.66 1 375.59 373.94 377.76 0.58% 1.32 2 — — · stop -1.00 +1.29
2026-07-14 09:38 DLR 0.22 0.55 $4M +77% -0.06% +0.09 0.011 1.00 2 178.29 177.73 179.03 0.42% 1.34 8 — — · stop -1.00 +0.87
2026-07-14 09:38 AZO 1.31 0.73 $10M -8% +0.37% +0.16 0.008 0.63 1 3057.68 3045.32 3073.72 0.52% 1.30 4 — — · tgt +1.30 +1.38
2026-07-14 09:38 AEE 0.47 0.56 $2M +388% +0.23% +0.15 0.013 0.36 3 114.54 114.07 115.15 0.53% 1.30 0 — — · stop -1.00 +0.02
2026-07-14 09:38 MSI 0.56 0.58 $5M +151% +0.08% +0.34 0.040 0.45 1 416.83 414.07 420.18 0.80% 1.22 0 — — · stop -1.00 +0.00
2026-07-14 09:38 JKHY 0.09 0.59 $2M -33% +0.33% +0.69 0.135 0.47 1 147.63 145.97 149.51 1.27% 1.13 0 — — · stop -1.00 +0.52
2026-07-14 09:38 WDC 0.20 0.92 $397M -56% -0.46% +0.29 0.061 0.28 1 584.92 579.27 592.35 1.27% 1.32 0 — — · stop -1.00 +0.00
2026-07-14 09:38 TXN 0.32 0.62 $84M -2% +0.15% +0.34 0.011 0.22 1 309.48 307.22 312.33 0.92% 1.26 2 — — · stop -1.00 +0.12
2026-07-14 09:38 TMO 0.84 0.74 $31M +21% +0.62% +0.45 0.062 0.94 1 528.29 524.10 533.24 0.94% 1.18 0 — — · tgt +1.18 +1.50
2026-07-14 09:38 RTX 0.57 0.45 $17M +82% -0.13% +0.13 0.019 0.17 3 196.98 196.15 198.06 0.55% 1.32 0 — — · tgt +1.32 +1.34
2026-07-14 09:38 RSG 0.37 1.22 $9M -28% -0.54% +0.20 0.012 0.33 1 220.55 219.23 222.32 0.80% 1.33 5 — — · tgt +1.33 +1.43
2026-07-14 09:38 ROP 0.55 1.21 $11M -11% +0.20% +0.21 0.028 0.40 1 352.28 350.45 354.61 0.66% 1.27 2 — — · tgt +1.27 +1.48
2026-07-14 09:38 PYPL 0.66 0.85 $39M +16% +0.66% +0.53 0.022 0.78 2 47.01 46.54 47.59 1.23% 1.23 2 — — · EOD +0.78 +0.80
2026-07-14 09:38 PNC 0.10 1.88 $20M -89% -0.16% +0.43 0.084 0.74 1 254.10 251.24 257.73 1.43% 1.27 8 — — · stop -1.00 +0.74
2026-07-14 09:38 MSFT 0.43 1.16 $1424M -19% -0.01% +0.38 0.068 0.73 1 382.46 379.35 386.27 1.00% 1.22 1 — — · tgt +1.22 +1.31
2026-07-14 09:38 IR 0.32 1.65 $8M +193% -0.09% +0.14 0.025 0.80 1 80.15 79.89 80.49 0.42% 1.25 6 — — · stop -1.00 +0.43
2026-07-14 09:38 GM 0.77 0.63 $12M +20% -0.01% +0.13 0.021 0.18 5 76.79 76.56 77.06 0.36% 1.24 0 — — · tgt +1.24 +2.18
2026-07-14 09:38 FIS 0.43 1.34 $7M +14% -0.68% +0.49 0.019 0.62 1 40.73 40.30 41.27 1.33% 1.26 6 — — · EOD -0.30 +1.07
2026-07-14 09:38 DOV 0.41 1.99 $7M -50% +0.35% +0.04 0.002 0.85 2 217.31 216.62 218.30 0.46% 1.43 29 — — · stop -1.00 +0.32
2026-07-14 09:38 CBRE 0.46 0.89 $4M +132% -0.27% +0.20 0.033 0.77 3 137.07 136.25 138.13 0.77% 1.30 0 — — · tgt +1.30 +1.51
2026-07-14 09:38 BR 0.57 1.24 $6M -8% -0.39% +0.36 0.021 0.63 1 147.39 146.25 148.82 0.97% 1.26 3 — — · stop -1.00 +1.24
2026-07-14 09:38 BLK 0.84 0.82 $16M -6% +0.44% +0.19 0.031 1.00 2 1031.30 1027.46 1035.94 0.45% 1.21 0 — — · tgt +1.21 +1.22
2026-07-14 09:37 WST 0.44 1.25 $7M +554% -0.34% +0.20 0.003 0.53 2 356.98 355.11 359.40 0.68% 1.30 5 — — · tgt +1.30 +1.33
2026-07-14 09:37 SPG 1.15 0.89 $6M +0% +0.37% +0.31 0.021 0.36 3 221.77 220.70 223.01 0.56% 1.15 0 — — · stop -1.00 +0.00
2026-07-14 09:37 FDS 1.36 2.72 $16M +46% -0.54% +0.12 0.003 0.05 2 252.29 250.66 254.58 0.91% 1.41 17 — — · tgt +1.41 +1.46
2026-07-14 09:37 ESS 0.00 0.99 $2M +0% -0.01% +0.19 0.019 1.00 1 297.87 296.90 299.01 0.38% 1.18 0 — — · stop -1.00 +0.00
2026-07-14 09:37 TMO 0.00 0.64 $27M +110% +0.41% +0.36 0.003 0.93 1 527.18 523.99 531.02 0.73% 1.20 2 — — · tgt +1.20 +1.48
2026-07-14 09:37 TFC 0.00 0.80 $10M +441% +0.67% +0.41 0.031 0.91 3 52.24 51.83 52.74 0.96% 1.22 0 — — · stop -1.00 +0.92
2026-07-14 09:37 RSG 0.00 0.99 $7M -74% -0.05% +0.17 0.010 0.29 1 220.39 219.19 221.99 0.73% 1.33 3 — — · tgt +1.33 +1.34
2026-07-14 09:37 MPC 0.00 1.10 $23M +143% +0.02% +0.12 0.029 0.45 1 300.07 298.41 302.32 0.75% 1.36 5 — — · stop -1.00 +0.83
2026-07-14 09:37 CVNA 0.90 0.80 $18M +2096% +2.06% +1.03 0.024 1.00 1 67.53 66.31 68.99 2.17% 1.21 0 — — · stop -1.00 +0.86
2026-07-14 09:37 RCL 0.55 0.30 $11M -45% +0.88% +0.05 0.006 0.28 2 288.86 287.13 291.38 0.87% 1.45 14 — — · stop -1.00 +0.00
2026-07-14 09:37 PNC 0.70 1.49 $16M -87% -0.28% +0.39 0.008 0.72 1 253.78 251.23 257.10 1.31% 1.30 12 — — · stop -1.00 +0.96
2026-07-14 09:37 MO 1.02 0.40 $10M -49% -0.19% +0.06 0.003 0.83 2 71.79 71.58 72.10 0.43% 1.40 15 — — · stop -1.00 +0.71
2026-07-14 09:37 IT 0.16 0.52 $3M +0% -1.29% +0.17 0.017 0.05 2 135.54 133.78 138.06 1.86% 1.43 2 — — · stop -1.00 +0.94
2026-07-14 09:37 GPN 0.40 0.40 $2M -65% +0.45% +0.37 0.052 1.00 2 75.74 74.93 76.79 1.39% 1.30 0 — — · EOD +0.20 +0.92
2026-07-14 09:37 EG 1.13 0.66 $2M +0% +0.32% +0.18 0.008 0.66 3 375.55 373.90 377.67 0.57% 1.29 0 — — · tgt +1.29 +1.31
2026-07-14 09:37 UBER 0.52 0.53 $41M -17% -0.02% +0.12 0.017 0.55 1 73.54 73.16 74.08 0.73% 1.37 8 — — · tgt +1.37 +1.58
2026-07-14 09:37 RJF 0.44 1.08 $4M +158% +0.46% +0.09 0.014 0.07 2 166.35 165.79 167.12 0.46% 1.35 4 — — · stop -1.00 +0.61
2026-07-14 09:37 DOV 0.26 1.70 $6M +12% -0.01% +0.10 0.013 1.00 2 217.40 216.60 218.47 0.49% 1.35 17 — — · stop -1.00 +0.17
2026-07-14 09:37 MSI 0.23 0.51 $4M +0% +0.27% +0.12 0.012 0.30 1 415.78 413.75 418.54 0.66% 1.36 2 — — · stop -1.00 +0.52
2026-07-14 09:37 CFG 0.76 1.38 $10M +240% -0.04% +0.18 0.024 0.46 3 70.75 70.37 71.24 0.69% 1.31 3 — — · tgt +1.31 +1.40
2026-07-14 09:37 CBOE 0.54 0.71 $7M -42% -0.36% +0.22 0.038 0.13 1 273.58 271.75 275.96 0.87% 1.30 0 — — · tgt +1.30 +1.82
2026-07-14 09:37 CPAY 1.44 0.62 $2M +21% +0.75% +0.51 0.039 0.64 1 359.73 357.17 362.58 0.79% 1.11 0 — — · tgt +1.11 +1.13
2026-07-14 09:37 HII 0.66 0.63 $3M +0% +0.10% +0.14 0.015 0.51 1 286.93 286.16 287.88 0.33% 1.21 0 — — · stop -1.00 +0.00
2026-07-14 09:37 CTAS 1.90 0.97 $9M -8% +0.31% +0.34 0.007 1.00 1 182.07 181.05 183.28 0.67% 1.19 1 — — · stop -1.00 +0.94
2026-07-14 09:37 ARES 0.28 0.76 $5M +0% +0.65% +0.27 0.030 0.00 2 121.00 120.14 122.11 0.92% 1.29 0 — — · tgt +1.29 +1.37
2026-07-14 09:37 ORLY 0.52 0.51 $8M -8% +0.45% +0.09 0.010 0.07 2 86.80 86.51 87.19 0.45% 1.35 4 — — · stop -1.00 +0.75
2026-07-14 09:37 NWS 1.20 0.42 $1M +7% +0.36% +0.06 0.005 0.44 2 31.04 30.94 31.18 0.45% 1.40 10 — — · tgt +1.40 +1.49
2026-07-14 09:37 MPWR 0.81 1.61 $69M +106% -0.19% +0.39 0.040 1.00 2 1367.70 1352.27 1387.88 1.48% 1.31 12 — — · stop -1.00 +0.54
2026-07-14 09:37 ICE 0.16 0.92 $15M +439% -0.02% +0.32 0.055 0.66 1 136.87 135.77 138.26 1.02% 1.27 0 — — · tgt +1.27 +1.35
2026-07-14 09:37 HRL 1.18 0.45 $2M +100% +0.31% +0.38 0.004 1.00 1 24.55 24.38 24.74 0.79% 1.21 0 — — · stop -1.00 +0.15
2026-07-14 09:37 CMG 0.46 0.99 $30M +12% +0.52% +0.22 0.010 0.56 1 36.94 36.64 37.34 1.10% 1.36 8 — — · stop -1.00 +0.52
2026-07-14 09:36 RJF 0.79 1.03 $4M +420% +0.51% +0.17 0.004 0.03 2 166.44 165.77 167.29 0.51% 1.28 0 — — · stop -1.00 +0.39
2026-07-14 09:36 PSX 0.37 1.76 $23M +0% +0.38% +0.30 0.057 1.00 1 200.76 199.70 202.01 0.62% 1.16 6 — — · stop -1.00 +0.03
2026-07-14 09:36 PNW 0.00 0.87 $2M +0% +0.27% +0.27 0.037 1.00 1 109.73 109.29 110.23 0.45% 1.12 0 — — · stop -1.00 +0.00
2026-07-14 09:36 MCD 0.00 0.68 $45M -70% +0.47% +0.08 0.017 1.00 2 273.27 272.25 274.67 0.51% 1.37 14 — — · stop -1.00 +0.45
2026-07-14 09:36 ICE 0.00 0.78 $13M +56% +0.80% +0.43 0.065 0.67 1 136.93 135.73 138.38 1.06% 1.21 0 — — · tgt +1.21 +1.31
2026-07-14 09:36 HUM 0.00 0.82 $13M +0% -0.27% +0.08 0.021 0.29 3 408.91 407.08 411.44 0.62% 1.38 4 — — · tgt +1.38 +1.43
2026-07-14 09:36 HRL 0.63 0.40 $1M +50% +0.12% +0.14 0.014 0.00 2 24.47 24.38 24.59 0.49% 1.30 0 — — · stop -1.00 +1.08
2026-07-14 09:36 GL 0.00 0.90 $2M +0% +0.02% +0.34 0.075 1.00 1 179.05 177.83 180.51 0.82% 1.19 0 — — · EOD -0.04 +1.02
2026-07-14 09:36 EQIX 0.62 0.42 $6M +0% +0.02% -0.01 0.009 0.00 1 1040.42 1038.00 1044.07 0.35% 1.51 19 — — · stop -1.00 +0.49
2026-07-14 09:36 EG 0.94 0.56 $1M +0% +0.46% +0.37 0.027 1.00 1 376.10 373.82 378.78 0.71% 1.17 0 — — · stop -1.00 +0.71
2026-07-14 09:36 BA 0.63 0.46 $33M +93% +0.17% +0.18 0.035 1.00 1 217.32 216.54 218.27 0.43% 1.20 1 — — · tgt +1.20 +1.59
2026-07-14 09:36 AON 5.56 0.72 $7M +0% -0.29% -0.23 0.160 0.00 0 363.23 362.50 364.46 0.34% 1.68 11 — — · tgt +1.68 +1.75
2026-07-14 09:36 TPR 1.79 0.51 $4M +27% +0.38% +0.04 0.018 0.00 2 138.34 137.85 139.03 0.50% 1.41 10 — — · stop -1.00 +0.61
2026-07-14 09:36 BF-B 1.23 1.68 $3M +0% -2.63% -0.94 0.056 0.00 3 25.35 25.27 25.58 0.91% 2.93 41 — — · stop -1.00 +0.89
2026-07-14 09:36 WRB 0.18 0.59 $1M +0% +0.27% +0.27 0.010 1.00 1 73.45 73.08 73.91 0.63% 1.23 0 — — · stop -1.00 +0.65
2026-07-14 09:36 V 0.55 0.54 $65M +69% +0.31% +0.40 0.066 1.00 1 356.87 354.19 360.06 0.89% 1.19 0 — — · EOD -0.28 +1.14
2026-07-14 09:36 RCL 0.19 0.28 $10M -45% +0.91% +0.09 0.008 0.26 2 288.95 287.12 291.55 0.90% 1.42 8 — — · stop -1.00 +0.33
2026-07-14 09:36 MO 0.40 0.37 $9M -32% -0.15% +0.11 0.001 1.00 2 71.82 71.57 72.16 0.47% 1.34 6 — — · stop -1.00 +0.50
2026-07-14 09:36 HII 0.23 0.56 $2M +0% +0.29% +0.11 0.013 0.45 1 286.73 286.05 287.57 0.29% 1.24 0 — — · stop -1.00 +0.61
2026-07-14 09:36 ED 0.46 0.61 $3M +281% +0.68% +0.28 0.038 0.34 1 112.75 112.12 113.51 0.67% 1.21 0 — — · stop -1.00 +0.06
2026-07-14 09:36 ROK 0.77 0.98 $9M +0% +0.35% +0.05 0.005 1.00 2 469.07 467.62 471.12 0.44% 1.41 17 — — · stop -1.00 +1.13
2026-07-14 09:36 BX 0.51 0.36 $8M +0% +0.42% +0.17 0.015 0.89 1 122.44 122.03 122.95 0.42% 1.23 2 — — · tgt +1.23 +1.81
2026-07-14 09:36 NTRS 0.77 0.73 $3M +0% +1.26% +0.78 0.084 0.89 1 186.73 184.48 189.29 1.37% 1.14 0 — — · EOD -0.04 +0.79
2026-07-14 09:36 ALL 1.53 0.80 $8M +86% +0.56% +0.40 0.009 1.00 2 254.45 252.24 257.22 1.09% 1.26 3 — — · stop -1.00 +0.75
2026-07-14 09:36 VLO 1.11 1.51 $45M +57% +0.24% +0.42 0.041 1.00 2 300.01 297.82 302.60 0.86% 1.18 7 — — · stop -1.00 +0.04
2026-07-14 09:36 UBER 0.30 0.56 $44M -27% -0.03% +0.18 0.010 0.62 1 73.57 73.16 74.12 0.75% 1.33 7 — — · tgt +1.33 +1.43
2026-07-14 09:36 SPGI 0.30 0.71 $25M -68% +0.41% +0.38 0.063 0.75 2 429.51 426.35 433.29 0.88% 1.20 0 — — · tgt +1.20 +1.25
2026-07-14 09:36 RTX 0.98 0.38 $15M +30% -0.15% +0.14 0.005 0.20 1 196.92 196.14 197.95 0.52% 1.32 2 — — · tgt +1.32 +1.38
2026-07-14 09:36 PSA 0.81 0.53 $3M +0% +0.26% +0.13 0.018 0.34 2 323.51 322.79 324.34 0.26% 1.16 0 — — · tgt +1.16 +1.36
2026-07-14 09:36 PRU 0.49 0.58 $4M -12% +0.33% +0.27 0.048 0.95 1 115.63 115.11 116.23 0.52% 1.15 0 — — · stop -1.00 +0.00
2026-07-14 09:36 NI 0.32 1.38 $5M +184% -0.02% +0.11 0.007 0.82 1 47.46 47.34 47.61 0.33% 1.28 8 — — · stop -1.00 +0.33
2026-07-14 09:36 MA 0.17 2.72 $213M +38% +0.54% +0.48 0.066 0.63 1 537.23 532.82 542.40 0.96% 1.17 12 — — · tgt +1.17 +1.18
2026-07-14 09:36 IBKR 0.98 0.33 $6M +29% +0.86% +0.18 0.023 0.13 2 94.97 94.36 95.79 0.86% 1.34 0 — — · tgt +1.34 +1.54
2026-07-14 09:36 GM 0.50 0.57 $11M +40% -0.06% +0.09 0.009 0.20 3 76.74 76.56 76.97 0.30% 1.30 2 — — · tgt +1.30 +1.43
2026-07-14 09:36 FDS 0.13 2.38 $14M -29% -0.12% +0.33 0.050 0.16 2 252.69 250.58 255.38 1.06% 1.27 11 — — · tgt +1.27 +1.44
2026-07-14 09:36 CNP 0.35 1.18 $6M -7% +0.28% +0.27 0.039 1.00 1 44.62 44.38 44.93 0.68% 1.23 2 — — · stop -1.00 +0.24
2026-07-14 09:36 CBRE 0.22 0.60 $3M +0% -0.23% +0.36 0.028 0.88 1 137.13 136.21 138.25 0.82% 1.21 0 — — · tgt +1.21 +1.27
2026-07-14 09:36 BRO 0.92 0.89 $4M +576% +0.77% +0.41 0.031 1.00 1 68.14 67.66 68.72 0.84% 1.19 0 — — · tgt +1.19 +1.38
2026-07-14 09:35 NI 0.00 0.72 $3M +0% -0.08% +0.07 0.007 0.40 1 47.43 47.33 47.56 0.27% 1.31 7 — — · stop -1.00 +0.71
2026-07-14 09:35 MTB 0.00 0.83 $3M +0% +0.47% +0.34 0.071 1.00 2 243.75 241.82 246.15 0.98% 1.24 0 — — · tgt +1.24 +1.24
2026-07-14 09:35 MSI 0.00 0.44 $4M +0% +0.59% +0.48 0.086 0.69 1 417.12 413.60 421.22 0.98% 1.17 0 — — · stop -1.00 +0.00
2026-07-14 09:35 MPC 0.00 0.66 $14M +0% +0.00% +0.20 0.021 0.61 1 300.00 298.31 302.19 0.73% 1.30 3 — — · stop -1.00 +0.85
2026-07-14 09:35 ICE 0.00 0.53 $8M +0% +0.49% +0.24 0.050 0.55 1 136.51 135.69 137.54 0.75% 1.26 0 — — · tgt +1.26 +1.38
2026-07-14 09:35 CVNA 0.00 0.21 $5M +0% +1.68% +1.16 0.258 0.00 1 67.27 66.21 68.39 1.67% 1.05 0 — — · tgt +1.05 +1.22
2026-07-14 09:35 COF 0.00 0.82 $23M +0% +0.03% +0.11 0.023 0.66 3 204.57 203.77 205.63 0.52% 1.33 4 — — · tgt +1.33 +1.39
2026-07-14 09:35 CNP 0.00 0.87 $5M +0% +0.25% +0.30 0.059 1.00 1 44.61 44.36 44.91 0.67% 1.19 0 — — · stop -1.00 +0.30
2026-07-14 09:35 VICI 0.83 0.66 $4M +0% +0.11% +0.00 0.000 0.27 1 26.37 26.34 26.41 0.15% 1.48 19 — — · tgt +1.48 +2.58
2026-07-14 09:35 NOC 0.52 0.67 $11M +0% +0.20% +0.10 0.019 0.71 2 537.95 535.35 541.53 0.67% 1.38 10 — — · tgt +1.38 +1.68
2026-07-14 09:35 MCO 0.50 0.91 $13M +0% -0.46% +0.15 0.018 0.37 1 484.77 481.31 489.53 0.98% 1.38 6 — — · tgt +1.38 +1.47
2026-07-14 09:35 HUM 0.45 0.79 $12M +0% -0.00% +0.46 0.024 0.35 1 409.99 406.93 413.60 0.88% 1.18 0 — — · stop -1.00 +0.88
2026-07-14 09:35 GPN 6.04 0.74 $4M +0% -0.36% -0.29 0.172 0.00 2 75.13 74.87 75.57 0.59% 1.67 10 — — · tgt +1.67 +2.85
2026-07-14 09:35 CBRE 0.19 0.56 $3M +0% +0.65% +0.17 0.017 0.47 1 136.98 136.25 137.95 0.71% 1.33 2 — — · tgt +1.33 +1.52
2026-07-14 09:35 AXP 0.81 0.42 $17M +0% +0.54% +0.29 0.026 0.98 1 355.00 352.94 357.53 0.71% 1.23 1 — — · tgt +1.23 +1.28
2026-07-14 09:35 ALL 0.25 0.67 $7M +0% +0.50% +0.21 0.021 1.00 2 253.64 252.13 255.61 0.78% 1.31 2 — — · tgt +1.31 +1.42
2026-07-14 09:35 DVA 0.56 0.91 $3M +0% -0.63% +0.19 0.021 0.70 2 232.46 230.59 235.02 1.10% 1.37 3 — — · tgt +1.37 +1.66
2026-07-14 09:35 WTW 0.87 0.43 $2M +0% +0.49% +0.55 0.055 1.00 1 292.87 290.41 295.67 0.96% 1.14 0 — — · stop -1.00 +0.30
2026-07-14 09:35 LYV 0.16 0.50 $3M +0% +0.46% +0.36 0.017 0.87 1 184.14 183.19 185.23 0.59% 1.14 0 — — · stop -1.00 +0.88
2026-07-14 09:35 HUBB 0.14 0.53 $3M +0% +0.47% +0.30 0.061 1.00 1 486.02 483.30 489.25 0.66% 1.18 0 — — · stop -1.00 +0.03
2026-07-14 09:35 ATO 1.27 1.00 $3M +0% +0.39% +0.33 0.019 0.00 1 180.20 179.19 181.40 0.67% 1.19 0 — — · stop -1.00 +0.64
2026-07-14 09:35 V 0.34 0.57 $69M +0% +0.15% +0.34 0.005 1.00 1 356.29 354.14 358.90 0.73% 1.21 4 — — · tgt +1.21 +1.22
2026-07-14 09:35 UDR 0.78 1.04 $3M +0% +0.07% +0.11 0.005 1.00 2 40.39 40.26 40.56 0.41% 1.31 6 — — · stop -1.00 +0.32
2026-07-14 09:35 TRV 0.18 0.78 $9M +0% +0.06% +0.44 0.020 1.00 1 340.88 338.68 343.40 0.74% 1.14 1 — — · stop -1.00 +0.70
2026-07-14 09:35 STX 0.49 0.64 $206M +0% +0.04% +0.45 0.081 0.55 1 899.84 888.35 914.69 1.65% 1.29 1 — — · stop -1.00 +0.45
2026-07-14 09:35 PSX 0.54 1.71 $23M +0% +0.34% +0.25 0.009 1.00 1 200.55 199.70 201.58 0.51% 1.20 11 — — · stop -1.00 +0.32
2026-07-14 09:35 PLTR 0.41 1.22 $674M +0% +0.69% +0.26 0.033 1.00 2 124.46 123.12 126.29 1.47% 1.36 11 — — · tgt +1.36 +1.37
2026-07-14 09:35 MCD 0.34 0.68 $45M +0% +0.30% +0.05 0.003 1.00 2 273.13 272.25 274.39 0.46% 1.43 19 — — · stop -1.00 +0.68
2026-07-14 09:35 GD 0.10 0.45 $5M +0% -0.05% +0.26 0.023 1.00 1 372.51 370.50 375.01 0.67% 1.24 0 — — · tgt +1.24 +1.37
2026-07-14 09:35 FFIV 0.78 0.47 $3M +0% +0.55% +0.66 0.050 0.86 1 426.42 422.44 430.88 1.04% 1.12 0 — — · tgt +1.12 +1.16
2026-07-14 09:35 FANG 0.30 1.02 $15M +0% -0.09% +0.19 0.019 0.23 1 193.43 192.70 194.32 0.46% 1.23 0 — — · stop -1.00 +0.38
2026-07-14 09:35 EXC 0.66 0.57 $8M +0% +0.40% +0.16 0.027 1.00 2 47.41 47.25 47.61 0.42% 1.23 0 — — · stop -1.00 +0.37
2026-07-14 09:35 BA 0.70 0.44 $31M +0% +0.09% +0.16 0.010 1.00 1 217.21 216.53 218.05 0.38% 1.23 3 — — · tgt +1.23 +1.39
2026-07-14 09:34 PGR 0.90 0.82 $11M +0% +0.67% +0.17 0.016 1.00 2 231.04 229.54 233.06 0.88% 1.36 6 — — · stop -1.00 +0.05
2026-07-14 09:34 GL 0.00 1.07 $2M +0% -0.09% +0.32 0.002 0.00 1 178.85 177.82 180.11 0.70% 1.22 0 — — · tgt +1.22 +1.26
2026-07-14 09:34 EG 0.00 0.61 $1M +0% +0.21% +0.21 0.012 0.00 1 375.15 373.72 376.88 0.46% 1.20 0 — — · tgt +1.20 +1.23
2026-07-14 09:34 AXP 0.00 0.45 $12M +0% +0.53% +0.35 0.034 0.98 1 354.96 352.85 357.45 0.70% 1.18 0 — — · tgt +1.18 +1.27
2026-07-14 09:34 MGM 0.27 0.04 $0M +0% -0.33% -0.06 0.009 1.00 1 47.15 47.06 47.28 0.29% 1.64 27 — — · stop -1.00 +0.18
2026-07-14 09:34 L 0.00 0.65 $1M +0% +0.41% +0.39 0.079 0.90 1 116.49 115.90 117.08 0.52% 1.03 0 — — · tgt +1.03 +1.16
2026-07-14 09:34 WELL 1.36 0.77 $8M +0% +0.23% +0.41 0.044 1.00 1 235.94 234.29 237.88 0.82% 1.18 0 — — · stop -1.00 +0.78
2026-07-14 09:34 NOC 0.97 0.88 $10M +0% +0.27% +0.15 0.023 0.34 4 538.32 535.36 542.27 0.73% 1.34 0 — — · tgt +1.34 +1.35
2026-07-14 09:34 EQR 0.22 1.10 $2M +0% -0.22% +0.05 0.012 0.10 2 69.53 69.32 69.82 0.42% 1.40 10 — — · stop -1.00 +0.87
2026-07-14 09:34 CINF 0.11 1.22 $2M +0% +0.48% +0.42 0.067 0.00 1 182.36 181.26 183.57 0.67% 1.10 0 — — · stop -1.00 +0.73
2026-07-14 09:34 MTB 0.22 1.23 $3M +0% +0.47% +0.41 0.001 1.00 2 243.69 241.80 246.03 0.96% 1.24 3 — — · tgt +1.24 +1.30
2026-07-14 09:34 WEC 1.27 0.89 $2M +0% +0.09% +0.19 0.014 1.00 1 116.80 116.47 117.18 0.32% 1.14 0 — — · stop -1.00 +0.91
2026-07-14 09:34 VRSK 0.58 0.64 $4M +0% +0.53% +0.65 0.046 0.00 1 189.93 187.96 192.23 1.21% 1.17 0 — — · tgt +1.17 +1.19
2026-07-14 09:34 MCO 1.56 1.27 $13M +0% +1.23% +0.42 0.012 0.90 1 485.88 481.26 491.76 1.21% 1.27 7 — — · tgt +1.27 +1.54
2026-07-14 09:34 MAA 0.45 1.90 $2M +0% -0.04% -0.03 0.001 0.00 2 135.46 135.11 136.02 0.41% 1.56 29 — — · stop -1.00 +0.62
2026-07-14 09:34 LDOS 0.07 1.29 $4M +0% +0.38% +0.37 0.082 1.00 2 104.90 104.29 105.58 0.65% 1.11 0 — — · tgt +1.11 +1.80
2026-07-14 09:34 GDDY 1.31 0.28 $1M +0% -0.05% -0.04 0.019 0.00 0 88.12 87.99 88.32 0.23% 1.56 18 — — · stop -1.00 +0.00
2026-07-14 09:34 AZO 0.50 0.80 $8M +0% +0.16% +0.16 0.031 1.00 2 3055.99 3044.51 3070.33 0.47% 1.25 0 — — · tgt +1.25 +1.64
2026-07-14 09:34 WMT 0.61 0.66 $59M +0% +0.37% +0.29 0.027 0.80 1 115.35 114.86 115.90 0.48% 1.13 1 — — · stop -1.00 +1.08
2026-07-14 09:34 VTR 0.77 0.45 $2M +0% +0.22% +0.20 0.026 1.00 2 92.54 92.22 92.91 0.40% 1.17 0 — — · stop -1.00 +0.85
2026-07-14 09:34 VICI 0.43 0.87 $4M +0% +0.11% +0.12 0.021 0.11 3 26.40 26.34 26.47 0.27% 1.19 0 — — · stop -1.00 +0.68
2026-07-14 09:34 TRGP 0.26 0.62 $3M +0% +0.35% +0.27 0.045 1.00 1 281.88 280.86 282.96 0.38% 1.06 0 — — · stop -1.00 +0.91
2026-07-14 09:34 TFC 0.21 0.58 $5M +0% +0.06% +0.27 0.033 1.00 1 52.03 51.78 52.32 0.56% 1.18 0 — — · tgt +1.18 +1.18
2026-07-14 09:34 TEL 0.34 2.27 $19M +0% +1.06% +0.65 0.062 1.00 1 203.26 200.92 206.03 1.37% 1.19 8 — — · stop -1.00 +0.11
2026-07-14 09:34 SBUX 0.43 0.94 $18M +0% +0.37% +0.19 0.018 0.94 2 108.00 107.59 108.51 0.47% 1.23 3 — — · stop -1.00 +1.16
2026-07-14 09:34 NEE 0.38 0.83 $23M +0% -0.07% +0.12 0.021 1.00 1 89.17 88.88 89.52 0.40% 1.27 2 — — · tgt +1.27 +1.39
2026-07-14 09:34 MKC 0.80 0.65 $3M +0% +0.38% +0.14 0.010 0.43 3 53.42 53.24 53.65 0.44% 1.28 0 — — · tgt +1.28 +1.41
2026-07-14 09:34 LMT 0.93 0.52 $11M +0% -0.08% -0.04 0.001 0.00 1 519.00 518.31 520.14 0.22% 1.66 25 — — · tgt +1.66 +1.88
2026-07-14 09:34 KEY 0.45 1.04 $5M +0% +0.00% +0.35 0.039 1.00 1 23.38 23.24 23.53 0.66% 1.16 0 — — · tgt +1.16 +1.20
2026-07-14 09:34 HBAN 0.32 0.40 $3M +0% +0.39% +0.33 0.055 1.00 1 17.97 17.88 18.07 0.58% 1.13 0 — — · tgt +1.13 +1.13
2026-07-14 09:34 FOXA 1.37 2.39 $6M +0% +0.91% +0.70 0.042 1.00 1 55.40 54.85 56.02 1.12% 1.13 10 — — · stop -1.00 +0.26
2026-07-14 09:34 CFG 0.19 1.29 $6M +0% +0.17% +0.33 0.060 1.00 1 70.74 70.32 71.22 0.69% 1.17 0 — — · tgt +1.17 +1.27
2026-07-14 09:34 CBOE 0.29 0.91 $6M +0% -0.01% +0.61 0.082 0.37 1 274.42 271.64 277.63 1.17% 1.16 0 — — · tgt +1.16 +1.46
2026-07-14 09:34 ADP 0.28 0.87 $14M +0% -0.07% +0.40 0.032 1.00 1 245.47 243.67 247.65 0.89% 1.21 0 — — · tgt +1.21 +1.25
2026-07-14 09:34 ACGL 1.08 0.35 $1M +0% +0.43% +0.44 0.006 1.00 2 102.51 101.78 103.39 0.85% 1.19 0 — — · stop -1.00 +0.71
2026-07-14 09:33 MCO 0.22 0.99 $10M +0% -0.13% +0.50 0.095 1.00 1 486.39 481.16 492.78 1.31% 1.22 0 — — · tgt +1.22 +1.26
2026-07-14 09:33 LMT 1.30 0.45 $10M +0% +0.14% -0.02 0.011 0.00 2 519.09 518.38 520.18 0.21% 1.54 20 — — · stop -1.00 +0.00
2026-07-14 09:33 FIX 0.09 0.20 $5M +0% +1.60% +1.11 0.004 1.00 1 1813.63 1787.61 1842.56 1.60% 1.11 0 — — · stop -1.00 +0.44
2026-07-14 09:33 WELL 0.00 0.63 $6M +0% -0.23% +0.06 0.008 1.00 1 234.87 234.24 235.73 0.37% 1.38 14 — — · tgt +1.38 +1.73
2026-07-14 09:33 WEC 0.00 0.75 $2M +0% +0.21% +0.11 0.003 1.00 1 116.65 116.44 116.90 0.21% 1.18 0 — — · tgt +1.18 +1.51
2026-07-14 09:33 TFC 0.00 0.50 $4M +0% +0.22% +0.29 0.013 1.00 1 52.01 51.78 52.27 0.51% 1.15 0 — — · tgt +1.15 +1.37
2026-07-14 09:33 MCK 0.00 0.52 $8M +0% -0.49% +0.14 0.001 1.00 3 798.10 792.71 805.64 0.94% 1.40 5 — — · tgt +1.40 +1.83
2026-07-14 09:33 KKR 0.00 0.34 $3M +0% +0.04% +0.29 0.070 0.90 1 96.61 96.12 97.16 0.57% 1.14 0 — — · tgt +1.14 +1.63
2026-07-14 09:33 COF 0.00 0.68 $14M +0% +0.11% +0.27 0.062 1.00 1 204.74 203.69 205.97 0.60% 1.18 0 — — · tgt +1.18 +1.49
2026-07-14 09:33 CNP 0.00 0.77 $3M +0% +0.09% +0.28 0.047 1.00 1 44.54 44.34 44.77 0.52% 1.14 0 — — · stop -1.00 +0.72
2026-07-14 09:33 LLY 1.13 0.28 $47M +0% -0.43% -0.07 0.023 1.00 2 1161.00 1158.47 1165.08 0.35% 1.61 29 — — · stop -1.00 +0.26
2026-07-14 09:33 APH 0.89 0.47 $28M +0% +1.00% +0.57 0.078 1.00 1 159.66 158.05 161.57 1.20% 1.18 0 — — · stop -1.00 +0.18
2026-07-14 09:33 SPG 0.68 0.78 $4M +0% +0.23% +0.19 0.022 0.00 1 221.30 220.63 222.07 0.35% 1.15 0 — — · stop -1.00 +1.05
2026-07-14 09:33 XYL 0.28 0.66 $4M +0% +0.09% +0.44 0.059 1.00 1 122.65 121.80 123.62 0.79% 1.14 0 — — · stop -1.00 +0.20
2026-07-14 09:33 SYF 0.86 0.51 $2M +0% +1.25% +0.49 0.054 0.51 2 73.54 72.80 74.44 1.23% 1.23 0 — — · EOD +0.19 +1.03
2026-07-14 09:33 STT 0.85 0.92 $6M +0% +0.50% +0.50 0.032 1.00 1 179.88 178.54 181.40 0.85% 1.14 0 — — · tgt +1.14 +1.30
2026-07-14 09:33 CME 0.50 0.48 $9M +0% +0.47% +0.31 0.023 0.99 1 243.65 242.28 245.30 0.68% 1.20 0 — — · tgt +1.20 +1.27
2026-07-14 09:32 HUM 0.34 0.75 $9M +0% -0.06% +0.43 0.024 1.00 1 409.76 406.88 413.14 0.82% 1.18 0 — — · stop -1.00 +1.01
2026-07-14 09:32 GM 0.69 0.64 $9M +0% -0.07% +0.06 0.004 0.60 1 76.73 76.57 76.95 0.29% 1.35 13 — — · stop -1.00 +0.00
2026-07-14 09:32 USB 0.52 0.65 $8M +0% +0.60% +0.29 0.048 1.00 1 62.41 62.09 62.78 0.59% 1.17 0 — — · tgt +1.17 +1.44
2026-07-14 09:32 STT 0.86 0.71 $4M +0% +0.44% +0.42 0.010 1.00 1 179.49 178.48 180.63 0.63% 1.12 0 — — · tgt +1.12 +1.62
2026-07-14 09:32 NOC 1.39 0.77 $9M +0% +0.15% +0.06 0.001 0.00 2 537.68 535.35 541.01 0.62% 1.43 9 — — · tgt +1.43 +1.98
2026-07-14 09:32 LHX 1.68 0.52 $4M +0% +0.27% +0.12 0.018 0.00 2 290.68 289.75 291.88 0.41% 1.29 0 — — · stop -1.00 +0.64
2026-07-14 09:32 ANET 2.03 0.26 $19M +0% -1.27% -0.94 0.297 0.00 2 181.57 178.04 187.44 3.24% 1.67 12 — — · EOD +0.28 +1.14
2026-07-14 09:32 AEE 0.16 0.41 $1M +0% +0.05% +0.17 0.011 0.00 1 114.34 114.00 114.75 0.36% 1.20 0 — — · tgt +1.20 +1.52
2026-07-14 09:32 TXT 0.56 0.30 $0M +0% +0.27% +0.21 0.033 0.00 1 90.49 90.24 90.75 0.29% 1.05 0 — — · stop -1.00 +0.00
2026-07-14 09:32 AOS 0.14 1.06 $2M +0% +0.86% +0.47 0.053 0.82 1 60.47 59.98 61.03 0.94% 1.18 0 — — · stop -1.00 +0.36
2026-07-14 09:32 VICI 0.44 0.79 $4M +0% +0.09% +0.12 0.001 0.00 1 26.40 26.34 26.46 0.25% 1.20 0 — — · stop -1.00 +0.83
2026-07-14 09:32 TYL 0.29 1.10 $4M +0% +0.57% +0.09 0.013 0.28 1 301.79 300.55 303.49 0.56% 1.37 7 — — · tgt +1.37 +1.63
2026-07-14 09:32 TT 0.15 0.94 $15M +0% +0.31% +0.14 0.021 0.77 2 488.72 485.42 493.26 0.93% 1.38 6 — — · stop -1.00 +0.56
2026-07-14 09:32 REG 0.31 0.82 $1M +0% +0.09% +0.08 0.002 0.00 1 80.32 80.23 80.43 0.14% 1.17 0 — — · tgt +1.17 +2.33
2026-07-14 09:32 Q 0.50 0.78 $5M +0% +0.98% +0.92 0.012 0.00 1 147.88 146.27 149.61 1.17% 1.07 0 — — · stop -1.00 +0.00
2026-07-14 09:32 NFLX 0.45 1.09 $174M +0% +0.17% +0.22 0.018 0.00 1 72.76 72.38 73.24 0.66% 1.27 2 — — · tgt +1.27 +1.29
2026-07-14 09:32 KKR 0.31 0.35 $3M +0% +0.15% +0.35 0.015 0.89 1 96.59 96.11 97.13 0.56% 1.13 0 — — · tgt +1.13 +1.69
2026-07-14 09:32 FCX 0.01 0.24 $8M +0% +0.13% +0.38 0.056 0.79 1 62.33 61.98 62.72 0.62% 1.11 0 — — · tgt +1.11 +1.21
2026-07-14 09:32 CSCO 0.72 1.03 $106M +0% -0.29% -0.10 0.004 0.00 2 119.29 118.68 120.26 0.81% 1.60 26 — — · stop -1.00 +1.27
2026-07-14 09:32 CHRW 0.31 1.82 $7M +0% +0.14% +0.40 0.077 1.00 2 199.21 197.10 201.90 1.35% 1.27 7 — — · stop -1.00 +0.01
2026-07-14 09:32 APH 0.18 0.46 $27M +0% +0.83% +0.34 0.047 1.00 1 159.07 157.99 160.39 0.83% 1.21 1 — — · stop -1.00 +0.84
2026-07-14 09:32 AMZN 0.66 0.58 $373M +0% +0.27% +0.47 0.014 1.00 1 246.19 244.20 248.58 0.97% 1.20 4 — — · stop -1.00 +0.53
2026-07-14 09:32 AIG 0.11 0.37 $1M +0% +0.16% +0.15 0.024 0.00 1 79.56 79.41 79.71 0.19% 1.02 0 — — · tgt +1.02 +1.57
2026-07-14 09:32 ABT 4.63 1.05 $29M +0% -0.52% -0.12 0.187 0.00 1 89.55 89.14 90.14 0.66% 1.43 6 — — · stop -1.00 +0.02
2026-07-14 09:31 TRGP 0.00 0.44 $2M +0% +0.41% +0.20 0.006 0.00 1 280.80 279.85 281.93 0.40% 1.20 0 — — · tgt +1.20 +1.25
2026-07-14 09:31 MCK 0.32 0.36 $6M +0% -0.50% +0.20 0.013 0.00 1 797.96 792.47 805.35 0.93% 1.35 0 — — · tgt +1.35 +1.36
2026-07-14 09:31 GDDY 0.07 0.12 $0M +0% +0.52% +0.42 0.077 0.00 0 88.62 88.17 89.08 0.52% 1.02 0 — — · stop -1.00 +0.13
2026-07-14 09:31 DD 0.00 0.04 $0M +0% +0.97% +1.06 0.145 0.00 1 135.29 133.54 137.08 1.33% 1.03 0 — — · stop -1.00 +0.03
2026-07-14 09:31 PSX 0.00 1.76 $17M +0% +0.16% +0.14 0.000 0.00 1 200.32 199.81 200.95 0.31% 1.23 6 — — · stop -1.00 +0.00
2026-07-14 09:31 DELL 0.00 0.36 $62M +0% +2.03% +1.66 0.302 0.00 1 450.88 441.68 460.24 2.08% 1.02 0 — — · tgt +1.02 +1.04
2026-07-14 09:31 COF 0.00 0.50 $10M +0% -0.09% +0.16 0.009 0.00 1 204.32 203.67 205.14 0.40% 1.24 0 — — · tgt +1.24 +1.40
2026-07-14 09:31 CI 0.00 0.48 $4M +0% +0.17% +0.22 0.005 0.00 1 305.01 304.02 306.14 0.37% 1.15 0 — — · stop -1.00 +0.28
2026-07-14 09:31 CF 0.00 0.39 $4M +0% +0.55% +0.58 0.061 0.00 1 122.38 121.34 123.54 0.95% 1.12 0 — — · stop -1.00 +0.00
2026-07-14 09:31 AOS 0.00 0.92 $1M +0% +0.57% +0.67 0.095 0.00 1 60.51 59.90 61.21 1.15% 1.13 0 — — · stop -1.00 +0.20
2026-07-14 09:31 AMP 0.00 1.03 $4M +0% +0.67% +0.40 0.037 0.00 1 514.66 507.73 523.94 1.80% 1.34 0 — — · EOD +0.55 +0.97
2026-07-14 09:31 SNA 0.09 1.16 $2M +0% +0.44% +0.35 0.081 0.00 0 406.84 405.06 408.63 0.44% 1.01 0 — — · tgt +1.01 +1.15
2026-07-14 09:31 MAA 2.27 1.69 $2M +0% +0.08% +0.07 0.017 0.00 0 135.64 135.37 135.99 0.26% 1.29 10 — — · stop -1.00 +0.00
2026-07-14 09:31 USB 0.50 0.59 $7M +0% +0.23% +0.15 0.007 0.00 1 62.28 62.09 62.52 0.39% 1.25 0 — — · tgt +1.25 +1.28
2026-07-14 09:31 STZ 0.48 0.55 $3M +0% +0.18% +0.14 0.026 0.00 0 134.74 134.50 134.98 0.18% 1.02 0 — — · stop -1.00 +0.00
2026-07-14 09:31 SO 0.13 0.38 $4M +0% +0.14% +0.24 0.017 0.00 1 96.93 96.63 97.26 0.34% 1.09 0 — — · stop -1.00 +1.06
2026-07-14 09:31 PPG 1.79 1.80 $5M +0% +0.03% +0.03 0.040 0.00 1 115.64 115.18 116.28 0.56% 1.41 20 — — · stop -1.00 +0.00
2026-07-14 09:31 PFG 0.07 0.88 $2M +0% -0.12% +0.29 0.036 0.00 1 113.86 113.16 114.72 0.76% 1.23 0 — — · tgt +1.23 +1.26
2026-07-14 09:31 ORCL 0.75 2.18 $541M +0% +0.44% +0.47 0.062 0.00 1 132.29 131.27 133.46 0.89% 1.15 5 — — · stop -1.00 +0.10
2026-07-14 09:31 MMM 0.23 0.45 $5M +0% +0.26% +0.31 0.054 0.00 1 159.29 158.57 160.07 0.49% 1.09 0 — — · stop -1.00 +0.67
2026-07-14 09:31 MKC 0.28 0.41 $2M +0% +0.43% +0.27 0.005 0.00 1 53.45 53.22 53.72 0.50% 1.18 0 — — · tgt +1.18 +1.24
2026-07-14 09:31 MCHP 0.75 0.91 $22M +0% +0.14% +0.23 0.028 0.00 1 88.12 87.58 88.82 0.79% 1.29 0 — — · stop -1.00 +0.98
2026-07-14 09:31 JPM 0.40 2.26 $266M +0% +1.03% +0.91 0.129 0.00 1 330.55 326.21 335.36 1.45% 1.11 0 — — · tgt +1.11 +1.62
2026-07-14 09:31 IP 0.49 0.78 $3M +0% +0.72% +0.45 0.029 0.00 1 37.00 36.75 37.29 0.78% 1.15 0 — — · stop -1.00 +0.00
2026-07-14 09:31 GM 0.28 0.60 $8M +0% -0.05% +0.10 0.005 0.00 1 76.75 76.56 77.00 0.32% 1.28 0 — — · stop -1.00 +0.18
2026-07-14 09:31 FITB 0.71 0.94 $7M +0% +0.28% +0.15 0.010 0.00 1 57.19 57.02 57.40 0.37% 1.24 0 — — · tgt +1.24 +1.24
2026-07-14 09:31 CPRT 0.74 1.49 $9M +0% +0.66% +0.41 0.036 0.00 1 27.57 27.36 27.83 0.94% 1.22 1 — — · tgt +1.22 +1.45
2026-07-14 09:31 ADM 0.53 0.83 $5M +0% -0.24% +0.00 0.002 0.00 1 82.79 82.66 82.99 0.24% 1.49 18 — — · stop -1.00 +1.34