Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 61.53 | 62.75 | 61.29 | 62.40 | — | — | 126,081 | +4.1% | +3.5% |
| -4 | 2026-07-01 | 61.73 | 62.38 | 61.48 | 61.71 | — | — | 95,340 | +3.5% | +2.4% |
| -3 | 2026-07-02 | 62.40 | 63.37 | 61.84 | 63.26 | — | — | 108,124 | +5.1% | +4.9% |
| -2 | 2026-07-06 | 63.39 | 63.39 | 61.36 | 62.92 | — | — | 131,543 | +5.1% | +4.4% |
| -1 | 2026-07-07 | 63.40 | 63.89 | 62.65 | 62.65 | 62.59 | — | 82,925 | +6.0% | +3.9% |
| 0 | 2026-07-08 | 61.51 | 61.51 | 59.97 | 60.31 | 62.17 | — | 116,918 | +2.0% | +0.0% |
| 1 | 2026-07-09 | 60.58 | 61.58 | 60.56 | 61.00 | 62.03 | — | 51,546 | +2.1% | +1.2% |
| 2 | 2026-07-10 | 61.06 | 62.06 | 61.01 | 61.70 | 61.72 | — | 85,800 | +2.9% | +2.3% |
| 3 | 2026-07-13 | 62.07 | 62.07 | 60.54 | 61.27 | 61.39 | — | 60,272 | +3.0% | +1.6% |
| 4 | 2026-07-14 | 61.77 | 61.77 | 60.27 | 60.44 | 60.94 | — | 106,594 | +2.5% | +0.2% |
| 5 | 2026-07-15 | 60.49 | 61.16 | 60.12 | 60.77 | 61.04 | exit | 87,612 | +1.5% | +0.8% |