Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-08 | 139.52 | 142.32 | 139.07 | 140.20 | — | — | 115,573 | +7.8% | +6.2% |
| -4 | 2026-06-09 | 139.12 | 139.12 | 135.54 | 137.30 | — | — | 154,911 | +5.4% | +4.0% |
| -3 | 2026-06-10 | 138.75 | 142.36 | 138.75 | 140.27 | — | — | 153,669 | +7.9% | +6.3% |
| -2 | 2026-06-11 | 141.59 | 141.59 | 136.46 | 136.51 | — | — | 184,137 | +7.3% | +3.4% |
| -1 | 2026-06-12 | 135.58 | 138.76 | 134.44 | 136.65 | 138.19 | — | 263,797 | +5.1% | +3.5% |
| 0 | 2026-06-15 | 130.96 | 133.85 | 129.72 | 131.98 | 136.54 | — | 3,709,753 | +1.4% | +0.0% |
| 1 | 2026-06-16 | 129.63 | 132.07 | 129.51 | 132.04 | 135.49 | — | 219,542 | +0.1% | +0.0% |
| 2 | 2026-06-17 | 131.62 | 133.94 | 131.18 | 133.28 | 134.09 | — | 297,226 | +1.5% | +1.0% |
| 3 | 2026-06-18 | 132.42 | 132.42 | 129.10 | 129.97 | 132.78 | — | 240,174 | +0.3% | -1.5% |
| 4 | 2026-06-22 | 131.18 | 132.85 | 129.95 | 132.85 | 132.02 | exit | 198,832 | +0.7% | +0.7% |
| 5 | 2026-06-23 | 132.40 | 135.20 | 131.67 | 134.88 | 132.60 | — | 206,520 | +2.4% | +2.2% |
| 6 | 2026-06-24 | 131.75 | 134.88 | 130.75 | 134.49 | 133.09 | — | 254,154 | +2.2% | +1.9% |
| 7 | 2026-06-25 | 133.27 | 134.52 | 132.24 | 133.56 | 133.15 | — | 301,285 | +1.9% | +1.2% |
| 8 | 2026-06-26 | 133.72 | 134.28 | 131.93 | 132.58 | 133.67 | — | 209,960 | +1.7% | +0.5% |
| 9 | 2026-06-29 | 132.94 | 134.45 | 131.68 | 131.96 | 133.49 | — | 131,187 | +1.9% | -0.0% |