Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 80.46 | 81.81 | 80.09 | 81.34 | — | — | 143,820 | +8.0% | +7.4% |
| -4 | 2026-07-01 | 81.06 | 82.86 | 80.47 | 81.69 | — | — | 182,038 | +9.4% | +7.8% |
| -3 | 2026-07-02 | 82.06 | 83.20 | 81.50 | 82.83 | — | — | 110,894 | +9.8% | +9.3% |
| -2 | 2026-07-06 | 82.08 | 82.08 | 80.71 | 80.99 | — | — | 120,138 | +8.4% | +6.9% |
| -1 | 2026-07-07 | 80.75 | 80.86 | 78.79 | 79.31 | 81.23 | — | 117,790 | +6.8% | +4.7% |
| 0 | 2026-07-08 | 77.77 | 77.77 | 75.50 | 75.75 | 80.11 | — | 170,601 | +2.7% | +0.0% |
| 1 | 2026-07-09 | 76.33 | 77.28 | 76.12 | 76.66 | 79.11 | — | 102,674 | +2.0% | +1.2% |
| 2 | 2026-07-10 | 77.25 | 78.75 | 77.25 | 77.83 | 78.11 | — | 102,740 | +4.0% | +2.7% |
| 3 | 2026-07-13 | 77.77 | 78.16 | 75.62 | 76.18 | 77.15 | — | 103,285 | +3.2% | +0.6% |
| 4 | 2026-07-14 | 77.25 | 78.19 | 76.84 | 77.88 | 76.86 | exit | 147,911 | +3.2% | +2.8% |
| 5 | 2026-07-15 | 77.44 | 78.63 | 77.21 | 78.08 | 77.33 | — | 164,442 | +3.8% | +3.1% |