Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-03 | 108.96 | 110.84 | 108.40 | 108.69 | — | — | 204,346 | +7.3% | +5.3% |
| -4 | 2026-06-04 | 109.87 | 111.20 | 109.58 | 110.24 | — | — | 223,445 | +7.7% | +6.8% |
| -3 | 2026-06-05 | 110.43 | 110.43 | 108.54 | 108.54 | — | — | 139,858 | +6.9% | +5.1% |
| -2 | 2026-06-08 | 108.88 | 109.20 | 107.61 | 107.75 | — | — | 218,381 | +5.8% | +4.4% |
| -1 | 2026-06-09 | 108.21 | 109.13 | 106.07 | 107.83 | 108.61 | — | 286,762 | +5.7% | +4.4% |
| 0 | 2026-06-10 | 105.80 | 105.99 | 102.83 | 103.26 | 107.53 | — | 4,370,828 | +2.6% | +0.0% |
| 1 | 2026-06-11 | 103.75 | 108.59 | 103.64 | 108.65 | 107.21 | exit | 5,081,025 | +5.2% | +5.2% |
| 2 | 2026-06-12 | 109.97 | 110.46 | 107.25 | 108.10 | 107.12 | — | 2,802,120 | +7.0% | +4.7% |
| 3 | 2026-06-15 | 108.72 | 110.62 | 108.26 | 108.83 | 107.33 | — | 3,680,584 | +7.1% | +5.4% |
| 4 | 2026-06-16 | 109.73 | 110.81 | 109.68 | 110.03 | 107.78 | — | 347,482 | +7.3% | +6.6% |
| 5 | 2026-06-17 | 109.89 | 110.00 | 104.95 | 105.13 | 108.15 | — | 275,919 | +6.5% | +1.8% |
| 6 | 2026-06-18 | 106.64 | 107.61 | 104.85 | 105.06 | 107.43 | — | 194,022 | +4.2% | +1.7% |
| 7 | 2026-06-22 | 105.57 | 108.78 | 105.14 | 107.18 | 107.25 | — | 237,788 | +5.3% | +3.8% |
| 8 | 2026-06-23 | 107.28 | 107.35 | 105.33 | 105.82 | 106.65 | — | 185,018 | +4.0% | +2.5% |
| 9 | 2026-06-24 | 105.64 | 106.28 | 103.05 | 106.12 | 105.86 | — | 250,771 | +2.9% | +2.8% |