Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 39.77 | 40.48 | 39.66 | 39.73 | — | — | 694,732 | +11.7% | +9.7% |
| -4 | 2026-06-11 | 40.40 | 40.40 | 39.39 | 39.75 | — | — | 902,133 | +11.5% | +9.7% |
| -3 | 2026-06-12 | 39.34 | 40.13 | 39.33 | 39.59 | — | — | 746,701 | +10.8% | +9.3% |
| -2 | 2026-06-15 | 38.37 | 38.89 | 38.06 | 38.17 | — | — | 875,285 | +7.3% | +5.4% |
| -1 | 2026-06-16 | 37.94 | 38.11 | 37.13 | 37.20 | 38.89 | — | 747,564 | +5.2% | +2.7% |
| 0 | 2026-06-17 | 37.15 | 37.18 | 36.12 | 36.24 | 38.19 | — | 880,888 | +2.6% | +0.0% |
| 1 | 2026-06-18 | 35.88 | 35.96 | 34.55 | 34.92 | 37.23 | — | 1,256,840 | -0.7% | -3.6% |
| 2 | 2026-06-22 | 34.90 | 35.15 | 34.37 | 35.14 | 36.34 | — | 784,234 | -3.0% | -3.0% |
| 3 | 2026-06-23 | 34.82 | 35.40 | 34.71 | 35.09 | 35.72 | — | 1,247,224 | -2.3% | -3.1% |
| 4 | 2026-06-24 | 34.51 | 34.59 | 33.54 | 33.91 | 35.06 | — | 2,287,862 | -4.5% | -6.4% |
| 5 | 2026-06-25 | 33.85 | 34.89 | 33.75 | 34.66 | 34.74 | — | 1,550,355 | -3.7% | -4.3% |
| 6 | 2026-06-26 | 34.38 | 34.49 | 33.80 | 34.18 | 34.60 | exit | 799,809 | -4.8% | -5.7% |
| 7 | 2026-06-29 | 34.23 | 34.56 | 34.01 | 34.07 | 34.38 | — | 853,498 | -4.6% | -6.0% |
| 8 | 2026-06-30 | 34.52 | 34.78 | 33.88 | 33.93 | 34.15 | — | 649,643 | -4.0% | -6.3% |
| 9 | 2026-07-01 | 33.82 | 34.05 | 32.98 | 33.01 | 33.97 | — | 828,658 | -6.0% | -8.9% |