Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 897.70 | 904.02 | 867.70 | 880.12 | — | — | 126,353 | +6.7% | +3.9% |
| -4 | 2026-06-01 | 886.17 | 940.78 | 883.60 | 921.14 | — | — | 114,440 | +11.0% | +8.7% |
| -3 | 2026-06-02 | 929.75 | 952.54 | 916.61 | 927.02 | — | — | 96,746 | +12.4% | +9.4% |
| -2 | 2026-06-03 | 942.01 | 966.21 | 920.57 | 940.98 | — | — | 108,663 | +14.0% | +11.0% |
| -1 | 2026-06-04 | 888.89 | 940.97 | 887.59 | 925.54 | 918.96 | — | 102,453 | +11.0% | +9.2% |
| 0 | 2026-06-05 | 888.77 | 910.66 | 843.63 | 847.47 | 912.43 | — | 3,594,402 | +7.5% | +0.0% |
| 1 | 2026-06-08 | 882.72 | 894.92 | 854.21 | 876.77 | 903.56 | — | 2,467,877 | +5.6% | +3.5% |
| 2 | 2026-06-09 | 910.00 | 911.29 | 801.89 | 846.01 | 887.35 | — | 3,070,519 | +7.5% | -0.2% |
| 3 | 2026-06-10 | 823.00 | 855.51 | 806.48 | 815.99 | 862.36 | — | 3,105,786 | +0.9% | -3.7% |
| 4 | 2026-06-11 | 839.09 | 870.19 | 821.48 | 868.09 | 850.87 | exit | 2,621,361 | +2.7% | +2.4% |
| 5 | 2026-06-12 | 880.19 | 946.24 | 868.14 | 931.04 | 867.58 | — | 3,183,961 | +11.7% | +9.9% |
| 6 | 2026-06-15 | 1032.52 | 1032.52 | 990.78 | 1018.80 | 895.99 | — | 4,502,982 | +21.8% | +20.2% |
| 7 | 2026-06-16 | 1045.60 | 1096.20 | 1013.59 | 1031.06 | 933.00 | — | 221,039 | +29.3% | +21.7% |
| 8 | 2026-06-17 | 1051.85 | 1093.62 | 1048.46 | 1065.12 | 982.82 | — | 177,482 | +29.0% | +25.7% |
| 9 | 2026-06-18 | 1134.47 | 1144.80 | 1054.23 | 1070.19 | 1023.24 | — | 262,496 | +35.1% | +26.3% |