Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 19.52 | 19.73 | 19.41 | 19.64 | — | — | 248,559 | +3.1% | +2.6% |
| -4 | 2026-05-22 | 19.77 | 19.88 | 19.62 | 19.74 | — | — | 432,994 | +3.8% | +3.1% |
| -3 | 2026-05-26 | 19.77 | 20.08 | 19.66 | 20.04 | — | — | 330,432 | +4.9% | +4.6% |
| -2 | 2026-05-27 | 20.15 | 20.27 | 19.77 | 19.87 | — | — | 450,852 | +5.8% | +3.8% |
| -1 | 2026-05-28 | 19.65 | 19.80 | 19.42 | 19.49 | 19.76 | — | 606,503 | +3.4% | +1.8% |
| 0 | 2026-05-29 | 19.42 | 19.42 | 18.94 | 19.15 | 19.66 | — | 55,530,077 | +1.4% | +0.0% |
| 1 | 2026-06-01 | 19.11 | 19.26 | 18.99 | 19.00 | 19.51 | — | 4,738,830 | +0.6% | -0.8% |
| 2 | 2026-06-02 | 18.97 | 19.55 | 18.90 | 19.45 | 19.39 | exit | 6,063,516 | +2.1% | +1.6% |
| 3 | 2026-06-03 | 19.31 | 19.48 | 19.07 | 19.07 | 19.23 | — | 4,102,820 | +1.7% | -0.4% |
| 4 | 2026-06-04 | 19.44 | 19.64 | 19.24 | 19.60 | 19.25 | — | 6,544,530 | +2.6% | +2.3% |
| 5 | 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | 19.38 | — | 4,884,134 | +3.7% | +3.3% |
| 6 | 2026-06-08 | 20.00 | 20.00 | 19.64 | 19.77 | 19.54 | — | 3,549,785 | +4.4% | +3.2% |
| 7 | 2026-06-09 | 19.96 | 20.69 | 19.83 | 20.50 | 19.75 | — | 6,916,577 | +8.1% | +7.0% |
| 8 | 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | 20.03 | — | 3,556,711 | +8.7% | +6.9% |
| 9 | 2026-06-11 | 20.30 | 20.82 | 20.39 | 20.50 | 20.21 | — | 5,921,323 | +8.7% | +7.0% |