Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 195.72 | 195.97 | 193.30 | 195.18 | — | — | 94,817 | +5.2% | +4.8% |
| -4 | 2026-05-13 | 192.18 | 194.79 | 190.82 | 193.03 | — | — | 93,988 | +4.6% | +3.6% |
| -3 | 2026-05-14 | 193.66 | 194.20 | 191.44 | 192.81 | — | — | 124,308 | +4.3% | +3.5% |
| -2 | 2026-05-15 | 189.62 | 190.11 | 187.88 | 188.59 | — | — | 80,250 | +2.1% | +1.2% |
| -1 | 2026-05-18 | 189.41 | 189.49 | 185.03 | 188.46 | 191.61 | — | 72,704 | +1.7% | +1.2% |
| 0 | 2026-05-19 | 186.85 | 188.91 | 185.82 | 186.28 | 189.83 | — | 1,483,476 | +1.4% | +0.0% |
| 1 | 2026-05-20 | 187.76 | 190.84 | 186.21 | 190.65 | 189.36 | exit | 1,051,851 | +2.4% | +2.3% |
| 2 | 2026-05-21 | 190.21 | 194.53 | 189.84 | 194.27 | 189.65 | — | 1,504,770 | +4.4% | +4.3% |
| 3 | 2026-05-22 | 194.26 | 194.59 | 191.33 | 192.03 | 190.34 | — | 1,692,472 | +4.5% | +3.1% |
| 4 | 2026-05-26 | 194.50 | 194.68 | 192.23 | 193.67 | 191.38 | — | 1,958,382 | +4.5% | +4.0% |
| 5 | 2026-05-27 | 192.54 | 194.01 | 191.01 | 191.71 | 192.47 | — | 1,914,147 | +4.1% | +2.9% |
| 6 | 2026-05-28 | 191.92 | 193.85 | 190.70 | 191.43 | 192.62 | — | 989,015 | +4.1% | +2.8% |
| 7 | 2026-05-29 | 191.34 | 191.96 | 189.76 | 190.00 | 191.77 | — | 3,394,890 | +3.0% | +2.0% |
| 8 | 2026-06-01 | 189.57 | 189.61 | 184.43 | 185.00 | 190.36 | — | 1,301,261 | +1.8% | -0.7% |
| 9 | 2026-06-02 | 185.50 | 187.40 | 184.71 | 187.26 | 189.08 | — | 1,076,542 | +0.6% | +0.5% |