Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 254.06 | 271.39 | 250.76 | 255.28 | — | — | 870,208 | +47.5% | +38.7% |
| -4 | 2026-07-01 | 239.94 | 240.72 | 218.23 | 220.74 | — | — | 1,157,012 | +30.8% | +19.9% |
| -3 | 2026-07-02 | 222.10 | 222.50 | 193.60 | 196.68 | — | — | 925,123 | +20.9% | +6.9% |
| -2 | 2026-07-06 | 199.93 | 206.83 | 193.26 | 194.68 | — | — | 664,039 | +12.4% | +5.8% |
| -1 | 2026-07-07 | 186.27 | 190.91 | 178.54 | 185.38 | 210.55 | — | 624,440 | +3.7% | +0.7% |
| 0 | 2026-07-08 | 184.47 | 188.52 | 180.62 | 184.04 | 196.30 | — | 356,155 | +2.4% | +0.0% |
| 1 | 2026-07-09 | 201.08 | 204.28 | 192.19 | 192.40 | 190.63 | exit | 396,038 | +11.0% | +4.5% |
| 2 | 2026-07-10 | 189.54 | 192.44 | 186.60 | 190.83 | 189.47 | — | 207,281 | +4.6% | +3.7% |
| 3 | 2026-07-13 | 183.05 | 189.00 | 178.84 | 183.21 | 187.17 | — | 395,030 | +2.7% | -0.4% |
| 4 | 2026-07-14 | 191.88 | 192.37 | 186.10 | 187.69 | 187.63 | — | 225,147 | +4.5% | +2.0% |
| 5 | 2026-07-15 | 187.07 | 187.07 | 167.12 | 174.30 | 185.68 | — | 572,104 | +1.7% | -5.3% |