⬇ DB ← back

DECK · Deckers Outdoor Corporation

RSI(2) signal · fired 2026-06-17 23:00 (Berlin) · RSI(2) 4.1 · RSI14 — · close $105.72 · EMA5 — · SMA200 103.24 · SPY40 — · sector ? · 20d avg vol 2,175,556
setup caution options avoid max gain +4.5% @ day 1 drawdown -6.5% @ day 8 ret so far -5.1% (day 9, 2026-07-01) classic exit -3.6% · close crossed 5-day SMA → sold at that close · day 6

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-10 111.78 112.55 110.67 111.12 — — 78,793 +6.5% +5.1%
-4 2026-06-11 111.43 114.33 111.11 114.33 — — 81,998 +8.1% +8.1%
-3 2026-06-12 116.43 116.43 113.73 113.83 — — 73,624 +10.1% +7.7%
-2 2026-06-15 114.98 116.02 112.29 112.51 — — 92,709 +9.7% +6.4%
-1 2026-06-16 113.00 114.80 110.12 110.16 112.39 — 69,201 +8.6% +4.2%
0 2026-06-17 110.14 111.65 105.66 105.66 111.30 — 82,083 +5.6% -0.1%
1 2026-06-18 108.38 110.53 107.70 109.10 110.25 — 158,570 +4.5% +3.2%
2 2026-06-22 107.72 108.40 103.69 105.56 108.60 — 129,830 +2.5% -0.2%
3 2026-06-23 104.28 104.87 102.97 103.66 106.83 — 130,828 -0.8% -1.9%
4 2026-06-24 103.50 106.95 103.50 105.75 105.95 — 89,292 +1.2% +0.0%
5 2026-06-25 105.06 105.86 101.15 102.64 105.34 — 118,292 +0.1% -2.9%
6 2026-06-26 102.11 104.91 102.11 104.49 104.42 exit 75,048 -0.8% -1.2%
7 2026-06-29 105.01 105.24 100.70 101.28 103.56 — 136,864 -0.5% -4.2%
8 2026-06-30 100.76 100.87 98.83 99.31 102.69 — 112,819 -4.6% -6.1%
9 2026-07-01 100.07 101.69 99.61 100.34 101.61 — 146,964 -3.8% -5.1%