Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 52.23 | 52.23 | 51.19 | 51.81 | — | — | 854,219 | +4.5% | +3.6% |
| -4 | 2026-06-22 | 52.02 | 52.26 | 51.11 | 51.99 | — | — | 715,272 | +4.5% | +4.0% |
| -3 | 2026-06-23 | 52.06 | 52.58 | 51.66 | 52.23 | — | — | 484,900 | +5.2% | +4.5% |
| -2 | 2026-06-24 | 50.96 | 51.37 | 50.30 | 51.10 | — | — | 647,379 | +2.8% | +2.2% |
| -1 | 2026-06-25 | 50.77 | 51.75 | 50.45 | 51.22 | 51.67 | — | 618,553 | +3.5% | +2.5% |
| 0 | 2026-06-26 | 50.94 | 50.98 | 49.85 | 49.98 | 51.30 | — | 943,122 | +2.0% | -0.0% |
| 1 | 2026-06-29 | 50.07 | 50.41 | 49.05 | 49.09 | 50.72 | — | 656,613 | +0.8% | -1.8% |
| 2 | 2026-06-30 | 49.30 | 49.70 | 48.55 | 48.57 | 49.99 | — | 390,021 | -0.6% | -2.8% |
| 3 | 2026-07-01 | 48.38 | 48.72 | 47.77 | 47.95 | 49.36 | — | 433,241 | -2.6% | -4.1% |
| 4 | 2026-07-02 | 48.63 | 48.97 | 48.27 | 48.89 | 48.89 | — | 692,214 | -2.0% | -2.2% |
| 5 | 2026-07-06 | 48.73 | 49.26 | 48.70 | 48.81 | 48.66 | exit | 533,644 | -1.5% | -2.4% |
| 6 | 2026-07-07 | 49.45 | 51.88 | 49.45 | 51.66 | 49.18 | — | 720,307 | +3.8% | +3.4% |
| 7 | 2026-07-08 | 53.02 | 54.89 | 52.49 | 53.57 | 50.18 | — | 2,031,267 | +9.8% | +7.2% |
| 8 | 2026-07-09 | 52.70 | 52.93 | 52.06 | 52.29 | 51.05 | — | 509,491 | +5.9% | +4.6% |
| 9 | 2026-07-10 | 52.59 | 53.04 | 51.87 | 52.88 | 51.84 | — | 369,066 | +6.1% | +5.8% |