Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 112.65 | 115.66 | 112.65 | 114.36 | — | — | 101,794 | +7.7% | +6.5% |
| -4 | 2026-05-28 | 113.40 | 115.52 | 111.97 | 114.28 | — | — | 103,173 | +7.6% | +6.4% |
| -3 | 2026-05-29 | 113.71 | 115.19 | 113.34 | 113.90 | — | — | 101,059 | +7.3% | +6.1% |
| -2 | 2026-06-01 | 112.41 | 113.30 | 110.11 | 110.81 | — | — | 95,788 | +5.5% | +3.2% |
| -1 | 2026-06-02 | 110.58 | 112.66 | 110.58 | 110.75 | 112.82 | — | 94,530 | +4.9% | +3.2% |
| 0 | 2026-06-03 | 108.56 | 109.93 | 105.13 | 107.36 | 111.42 | — | 1,862,025 | +2.4% | +0.0% |
| 1 | 2026-06-04 | 108.79 | 109.38 | 107.17 | 108.96 | 110.36 | — | 1,304,834 | +1.9% | +1.5% |
| 2 | 2026-06-05 | 108.01 | 109.68 | 107.22 | 108.13 | 109.20 | — | 931,370 | +2.2% | +0.7% |
| 3 | 2026-06-08 | 107.96 | 111.25 | 107.50 | 109.73 | 108.99 | exit | 1,198,346 | +3.6% | +2.2% |
| 4 | 2026-06-09 | 111.38 | 115.00 | 110.21 | 112.48 | 109.33 | — | 1,385,841 | +7.1% | +4.8% |
| 5 | 2026-06-10 | 111.91 | 112.68 | 110.05 | 111.18 | 110.10 | — | 1,138,712 | +5.0% | +3.6% |
| 6 | 2026-06-11 | 111.76 | 114.40 | 110.97 | 114.37 | 111.18 | — | 1,209,799 | +6.6% | +6.5% |
| 7 | 2026-06-12 | 116.50 | 116.49 | 113.71 | 113.83 | 112.32 | — | 1,164,550 | +8.5% | +6.0% |
| 8 | 2026-06-15 | 115.00 | 116.06 | 112.25 | 112.50 | 112.87 | — | 1,162,990 | +8.1% | +4.8% |
| 9 | 2026-06-16 | 113.00 | 114.80 | 110.12 | 110.16 | 112.41 | — | 69,201 | +6.9% | +2.6% |