Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 70.92 | 70.93 | 70.01 | 70.72 | — | — | 232,478 | +4.7% | +4.4% |
| -4 | 2026-05-13 | 70.44 | 71.32 | 70.15 | 71.12 | — | — | 223,340 | +5.3% | +5.0% |
| -3 | 2026-05-14 | 72.26 | 72.52 | 71.03 | 71.56 | — | — | 287,291 | +7.0% | +5.6% |
| -2 | 2026-05-15 | 70.35 | 70.98 | 69.56 | 70.24 | — | — | 333,083 | +4.8% | +3.7% |
| -1 | 2026-05-18 | 71.22 | 72.50 | 69.50 | 70.31 | 70.79 | — | 298,374 | +7.0% | +3.8% |
| 0 | 2026-05-19 | 69.22 | 69.09 | 67.76 | 67.76 | 70.20 | — | 5,713,657 | +2.0% | +0.0% |
| 1 | 2026-05-20 | 68.65 | 74.95 | 68.16 | 74.12 | 70.80 | exit | 10,935,958 | +10.6% | +9.4% |
| 2 | 2026-05-21 | 72.90 | 75.70 | 72.61 | 75.65 | 71.62 | — | 7,267,296 | +11.7% | +11.6% |
| 3 | 2026-05-22 | 76.03 | 77.10 | 75.52 | 76.14 | 72.80 | — | 5,872,870 | +13.8% | +12.4% |
| 4 | 2026-05-26 | 78.19 | 79.59 | 78.01 | 79.39 | 74.61 | — | 9,469,547 | +17.5% | +17.2% |
| 5 | 2026-05-27 | 80.75 | 83.75 | 80.89 | 81.80 | 77.42 | — | 11,951,681 | +23.6% | +20.7% |
| 6 | 2026-05-28 | 80.90 | 83.00 | 80.34 | 82.49 | 79.09 | — | 6,461,929 | +22.5% | +21.7% |
| 7 | 2026-05-29 | 82.94 | 83.83 | 82.36 | 82.48 | 80.46 | — | 5,525,188 | +23.7% | +21.7% |
| 8 | 2026-06-01 | 81.07 | 81.83 | 79.30 | 81.47 | 81.53 | — | 7,320,618 | +20.8% | +20.2% |
| 9 | 2026-06-02 | 81.35 | 81.93 | 79.61 | 80.02 | 81.65 | — | 4,849,354 | +20.9% | +18.1% |