Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 265.13 | 266.46 | 261.72 | 266.07 | — | — | 118,944 | +3.4% | +3.2% |
| -4 | 2026-06-25 | 265.97 | 275.27 | 265.97 | 273.22 | — | — | 62,446 | +6.8% | +6.0% |
| -3 | 2026-06-26 | 274.89 | 275.20 | 270.74 | 272.60 | — | — | 85,540 | +6.7% | +5.7% |
| -2 | 2026-06-29 | 272.59 | 275.10 | 270.48 | 271.41 | — | — | 65,877 | +6.7% | +5.3% |
| -1 | 2026-06-30 | 273.56 | 275.22 | 267.88 | 268.03 | 270.27 | — | 108,751 | +6.8% | +4.0% |
| 0 | 2026-07-01 | 267.08 | 268.38 | 257.80 | 257.87 | 268.63 | — | 101,847 | +4.1% | +0.0% |
| 1 | 2026-07-02 | 260.34 | 260.83 | 256.09 | 258.90 | 265.76 | — | 157,825 | +1.2% | +0.4% |
| 2 | 2026-07-06 | 258.95 | 263.78 | 258.95 | 263.60 | 263.96 | — | 52,531 | +2.3% | +2.2% |
| 3 | 2026-07-07 | 266.58 | 275.75 | 266.41 | 273.60 | 264.40 | exit | 77,293 | +7.0% | +6.1% |
| 4 | 2026-07-08 | 276.52 | 278.84 | 274.00 | 277.80 | 266.35 | — | 62,333 | +8.2% | +7.8% |
| 5 | 2026-07-09 | 278.21 | 278.36 | 272.29 | 272.91 | 269.36 | — | 146,576 | +8.0% | +5.9% |
| 6 | 2026-07-10 | 271.63 | 274.09 | 269.26 | 273.28 | 272.24 | — | 37,953 | +6.3% | +6.0% |
| 7 | 2026-07-13 | 277.55 | 281.02 | 276.78 | 279.39 | 275.40 | — | 69,090 | +9.0% | +8.4% |
| 8 | 2026-07-14 | 281.46 | 282.81 | 278.98 | 281.69 | 277.01 | — | 101,437 | +9.7% | +9.3% |
| 9 | 2026-07-15 | 282.38 | 282.38 | 275.70 | 277.94 | 277.04 | — | 52,250 | +9.5% | +7.8% |