Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 45.28 | 45.28 | 43.13 | 43.66 | — | — | 2,515,583 | +9.8% | +5.9% |
| -4 | 2026-06-29 | 43.79 | 44.77 | 42.45 | 44.42 | — | — | 1,397,595 | +8.6% | +7.7% |
| -3 | 2026-06-30 | 43.93 | 45.23 | 43.53 | 45.10 | — | — | 1,328,153 | +9.7% | +9.4% |
| -2 | 2026-07-01 | 44.16 | 44.39 | 42.84 | 43.95 | — | — | 1,175,406 | +7.7% | +6.6% |
| -1 | 2026-07-02 | 43.33 | 43.91 | 40.73 | 41.20 | 43.66 | — | 1,346,289 | +6.5% | -0.1% |
| 0 | 2026-07-06 | 41.58 | 43.84 | 41.58 | 43.14 | 43.56 | — | 1,012,389 | +6.3% | +4.6% |
| 1 | 2026-07-07 | 43.45 | 44.27 | 42.50 | 43.45 | 43.37 | exit | 1,345,493 | +7.4% | +5.4% |
| 2 | 2026-07-08 | 43.31 | 45.22 | 43.31 | 44.65 | 43.28 | — | 1,422,240 | +9.7% | +8.3% |
| 3 | 2026-07-09 | 46.03 | 49.32 | 45.66 | 49.09 | 44.31 | — | 1,581,445 | +19.6% | +19.1% |
| 4 | 2026-07-10 | 48.99 | 51.07 | 48.36 | 48.50 | 45.77 | — | 1,115,649 | +23.9% | +17.6% |
| 5 | 2026-07-13 | 48.09 | 48.20 | 46.46 | 47.24 | 46.59 | — | 1,140,488 | +16.9% | +14.6% |
| 6 | 2026-07-14 | 48.68 | 50.04 | 48.65 | 49.56 | 47.81 | — | 1,204,754 | +21.4% | +20.2% |
| 7 | 2026-07-15 | 50.13 | 50.20 | 45.48 | 47.40 | 48.36 | — | 1,753,992 | +21.8% | +15.0% |