Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 40.98 | 41.02 | 39.92 | 39.99 | — | — | 300,494 | +6.9% | +4.2% |
| -4 | 2026-05-12 | 39.45 | 39.56 | 38.86 | 39.47 | — | — | 235,514 | +3.1% | +2.9% |
| -3 | 2026-05-13 | 39.12 | 39.70 | 38.91 | 39.41 | — | — | 286,198 | +3.5% | +2.7% |
| -2 | 2026-05-14 | 40.03 | 40.20 | 39.10 | 39.30 | — | — | 217,174 | +4.8% | +2.5% |
| -1 | 2026-05-15 | 38.59 | 38.97 | 38.18 | 38.49 | 39.33 | — | 302,052 | +1.6% | +0.3% |
| 0 | 2026-05-18 | 38.62 | 39.67 | 38.10 | 38.36 | 39.00 | — | 7,492,082 | +3.4% | +0.0% |
| 1 | 2026-05-19 | 37.88 | 37.98 | 37.23 | 37.35 | 38.58 | — | 4,763,179 | -1.0% | -2.6% |
| 2 | 2026-05-20 | 37.67 | 40.09 | 37.44 | 39.70 | 38.64 | exit | 7,027,436 | +4.5% | +3.5% |
| 3 | 2026-05-21 | 39.08 | 40.91 | 38.82 | 40.78 | 38.94 | — | 6,885,847 | +6.6% | +6.3% |
| 4 | 2026-05-22 | 40.93 | 41.33 | 40.24 | 40.86 | 39.41 | — | 5,211,379 | +7.8% | +6.5% |
| 5 | 2026-05-26 | 42.24 | 42.90 | 41.72 | 42.28 | 40.19 | — | 7,079,466 | +11.8% | +10.2% |
| 6 | 2026-05-27 | 43.46 | 44.42 | 43.02 | 43.68 | 41.46 | — | 8,110,362 | +15.8% | +13.9% |
| 7 | 2026-05-28 | 43.02 | 43.91 | 42.40 | 43.31 | 42.18 | — | 8,302,333 | +14.5% | +12.9% |
| 8 | 2026-05-29 | 43.28 | 44.12 | 42.94 | 42.95 | 42.62 | — | 4,164,542 | +15.0% | +12.0% |
| 9 | 2026-06-01 | 42.37 | 42.88 | 41.50 | 42.76 | 43.00 | — | 4,524,428 | +11.8% | +11.5% |