Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-01 | 30.33 | 30.61 | 30.33 | 30.36 | — | — | 352,765 | +4.2% | +3.4% |
| -4 | 2026-07-02 | 30.52 | 30.54 | 30.21 | 30.52 | — | — | 295,860 | +4.0% | +3.9% |
| -3 | 2026-07-06 | 30.43 | 30.43 | 29.84 | 30.01 | — | — | 251,071 | +3.6% | +2.2% |
| -2 | 2026-07-07 | 30.27 | 30.71 | 30.18 | 30.18 | — | — | 222,318 | +4.6% | +2.8% |
| -1 | 2026-07-08 | 30.03 | 30.04 | 29.59 | 29.61 | 30.14 | — | 242,594 | +2.3% | +0.8% |
| 0 | 2026-07-09 | 29.69 | 29.75 | 29.29 | 29.37 | 29.94 | — | 212,161 | +1.3% | -0.0% |
| 1 | 2026-07-10 | 29.57 | 29.68 | 29.32 | 29.61 | 29.76 | — | 259,514 | +1.0% | +0.8% |
| 2 | 2026-07-13 | 29.73 | 30.11 | 29.73 | 30.10 | 29.77 | exit | 246,422 | +2.5% | +2.5% |
| 3 | 2026-07-14 | 30.09 | 30.31 | 29.91 | 30.22 | 29.78 | — | 413,985 | +3.2% | +2.9% |
| 4 | 2026-07-15 | 30.25 | 30.36 | 29.73 | 29.81 | 29.82 | — | 317,755 | +3.4% | +1.5% |