Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 50.98 | 51.01 | 49.08 | 49.40 | — | — | 296,237 | +7.2% | +3.9% |
| -4 | 2026-07-08 | 48.28 | 49.41 | 47.69 | 48.68 | — | — | 297,958 | +3.9% | +2.4% |
| -3 | 2026-07-09 | 49.13 | 49.95 | 48.95 | 49.22 | — | — | 224,456 | +5.0% | +3.5% |
| -2 | 2026-07-10 | 49.02 | 49.16 | 48.03 | 48.45 | — | — | 301,283 | +3.4% | +1.9% |
| -1 | 2026-07-13 | 48.31 | 48.94 | 47.63 | 47.92 | 48.73 | — | 264,074 | +2.9% | +0.8% |
| 0 | 2026-07-14 | 48.05 | 48.12 | 47.19 | 47.55 | 48.36 | — | 271,435 | +1.2% | -0.0% |
| 1 | 2026-07-15 | 48.02 | 49.47 | 47.81 | 49.26 | 48.48 | exit | 297,541 | +4.0% | +3.6% |