⬇ DB ← back

APA · APA

RSI(2) signal · fired 2026-06-30 23:00 (Berlin) · RSI(2) 5.0 · RSI14 — · close $32.57 · EMA5 — · SMA200 29.88 · SPY40 — · sector XLE · 20d avg vol 5,760,291
setup caution options avoid max gain +8.1% @ day 5 drawdown -2.5% @ day 1 ret so far +6.0% (day 9, 2026-07-14) classic exit +0.3% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-23 33.85 34.35 33.82 34.22 — — 322,180 +5.5% +5.1%
-4 2026-06-24 33.09 33.51 32.67 33.33 — — 430,656 +2.9% +2.3%
-3 2026-06-25 33.16 33.64 32.80 33.42 — — 416,141 +3.3% +2.6%
-2 2026-06-26 33.15 33.35 32.62 32.99 — — 471,641 +2.4% +1.3%
-1 2026-06-29 33.38 33.58 32.82 32.95 33.38 — 310,238 +3.1% +1.2%
0 2026-06-30 33.15 33.28 32.49 32.55 33.05 — 486,115 +2.2% -0.1%
1 2026-07-01 32.34 32.81 31.77 31.87 32.76 — 373,468 +0.7% -2.1%
2 2026-07-02 32.18 32.80 32.06 32.36 32.54 — 445,387 +0.7% -0.6%
3 2026-07-06 32.33 32.88 32.32 32.45 32.44 exit 284,407 +1.0% -0.4%
4 2026-07-07 32.67 34.26 32.67 34.01 32.65 — 422,600 +5.2% +4.4%
5 2026-07-08 34.80 35.22 34.22 35.06 33.15 — 546,276 +8.1% +7.6%
6 2026-07-09 34.58 34.58 33.28 33.29 33.43 — 281,523 +6.2% +2.2%
7 2026-07-10 33.39 33.72 32.92 33.42 33.65 — 247,286 +3.5% +2.6%
8 2026-07-13 34.36 34.92 34.16 34.67 34.09 — 381,190 +7.2% +6.5%
9 2026-07-14 34.81 35.05 33.83 34.52 34.19 — 405,586 +7.6% +6.0%