Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 22.08 | 22.42 | 22.08 | 22.23 | — | — | 748,087 | +8.0% | +7.1% |
| -4 | 2026-05-07 | 22.22 | 22.27 | 21.62 | 21.68 | — | — | 585,469 | +7.3% | +4.5% |
| -3 | 2026-05-08 | 21.79 | 21.82 | 21.54 | 21.61 | — | — | 334,820 | +5.2% | +4.1% |
| -2 | 2026-05-11 | 21.73 | 21.73 | 21.23 | 21.32 | — | — | 498,881 | +4.7% | +2.7% |
| -1 | 2026-05-12 | 21.35 | 21.38 | 20.98 | 21.29 | 21.63 | — | 507,498 | +3.0% | +2.6% |
| 0 | 2026-05-13 | 21.12 | 21.21 | 20.72 | 20.75 | 21.33 | — | 6,984,206 | +2.2% | +0.0% |
| 1 | 2026-05-14 | 21.14 | 21.32 | 21.00 | 21.08 | 21.21 | — | 14,434,142 | +2.7% | +1.6% |
| 2 | 2026-05-15 | 20.96 | 21.13 | 20.69 | 21.04 | 21.10 | — | 18,569,872 | +1.8% | +1.4% |
| 3 | 2026-05-18 | 21.06 | 21.24 | 21.01 | 21.07 | 21.05 | exit | 7,103,252 | +2.3% | +1.5% |
| 4 | 2026-05-19 | 21.00 | 21.08 | 20.75 | 20.92 | 20.97 | — | 8,388,964 | +1.6% | +0.8% |
| 5 | 2026-05-20 | 21.02 | 21.47 | 20.77 | 21.41 | 21.10 | — | 5,835,664 | +3.5% | +3.2% |
| 6 | 2026-05-21 | 21.34 | 21.52 | 21.21 | 21.49 | 21.19 | — | 4,640,214 | +3.7% | +3.6% |
| 7 | 2026-05-22 | 21.54 | 21.67 | 21.50 | 21.56 | 21.29 | — | 3,447,228 | +4.5% | +3.9% |
| 8 | 2026-05-26 | 21.66 | 21.87 | 21.61 | 21.77 | 21.43 | — | 3,932,141 | +5.4% | +4.9% |
| 9 | 2026-05-27 | 21.78 | 21.85 | 21.45 | 21.50 | 21.55 | — | 9,547,142 | +5.3% | +3.6% |