⬇ DB ← back

UDR · UDR, Inc.

RSI(2) signal · fired 2026-06-18 23:02 (Berlin) · RSI(2) 3.6 · RSI14 — · close $37.56 · EMA5 — · SMA200 35.87 · SPY40 — · sector XLRE · 20d avg vol 5,778,819
setup caution options avoid max gain +9.5% @ day 9 drawdown -1.1% @ day 1 ret so far +9.4% (day 9, 2026-07-02) classic exit +1.5% · close crossed 5-day SMA → sold at that close · day 2

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-11 39.41 39.60 38.88 39.10 — — 336,811 +5.4% +4.1%
-4 2026-06-12 39.26 39.53 39.19 39.40 — — 295,152 +5.3% +4.9%
-3 2026-06-15 39.19 39.41 38.85 38.90 — — 295,197 +4.9% +3.6%
-2 2026-06-16 38.51 39.12 38.34 38.61 — — 483,404 +4.2% +2.8%
-1 2026-06-17 38.62 38.67 37.45 37.65 38.73 — 358,770 +3.0% +0.2%
0 2026-06-18 38.05 38.06 37.39 37.55 38.42 — 429,809 +1.3% -0.0%
1 2026-06-22 37.68 37.73 37.15 37.73 38.09 — 341,070 +0.5% +0.5%
2 2026-06-23 38.03 38.42 37.89 38.26 37.96 exit 326,335 +2.3% +1.9%
3 2026-06-24 38.66 38.72 38.19 38.39 37.92 — 618,200 +3.1% +2.2%
4 2026-06-25 38.65 39.27 38.64 39.10 38.21 — 385,501 +4.6% +4.1%
5 2026-06-26 39.33 40.03 39.33 39.97 38.69 — 370,453 +6.6% +6.4%
6 2026-06-29 39.94 40.15 39.77 40.11 39.17 — 285,647 +6.9% +6.8%
7 2026-06-30 39.75 40.27 39.58 39.94 39.50 — 322,355 +7.2% +6.3%
8 2026-07-01 40.16 41.09 40.11 40.62 39.95 — 291,485 +9.4% +8.1%
9 2026-07-02 40.66 41.11 40.41 41.09 40.35 — 198,330 +9.5% +9.4%