Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 119.71 | 120.81 | 117.55 | 120.56 | — | — | 1,352,445 | +2.3% | +2.1% |
| -4 | 2026-06-11 | 120.70 | 121.83 | 119.48 | 120.44 | — | — | 1,134,124 | +3.1% | +2.0% |
| -3 | 2026-06-12 | 120.59 | 121.61 | 119.53 | 121.05 | — | — | 641,143 | +2.9% | +2.5% |
| -2 | 2026-06-15 | 119.84 | 121.49 | 118.64 | 120.80 | — | — | 738,956 | +2.8% | +2.3% |
| -1 | 2026-06-16 | 121.14 | 122.93 | 119.91 | 121.07 | 120.78 | — | 1,267,204 | +4.1% | +2.5% |
| 0 | 2026-06-17 | 119.66 | 121.00 | 117.45 | 118.19 | 120.31 | — | 1,327,819 | +2.4% | +0.0% |
| 1 | 2026-06-18 | 118.04 | 118.47 | 116.80 | 117.19 | 119.66 | — | 1,319,798 | +0.3% | -0.8% |
| 2 | 2026-06-22 | 116.94 | 118.33 | 116.94 | 117.15 | 118.88 | — | 707,827 | +0.2% | -0.8% |
| 3 | 2026-06-23 | 119.66 | 120.24 | 118.58 | 119.41 | 118.60 | exit | 1,234,135 | +1.8% | +1.1% |
| 4 | 2026-06-24 | 119.56 | 120.38 | 118.94 | 119.01 | 118.19 | — | 786,174 | +1.9% | +0.7% |
| 5 | 2026-06-25 | 117.53 | 118.57 | 115.39 | 115.78 | 117.71 | — | 799,887 | +0.4% | -2.0% |
| 6 | 2026-06-26 | 117.22 | 117.86 | 115.13 | 115.30 | 117.33 | — | 764,078 | -0.2% | -2.4% |
| 7 | 2026-06-29 | 116.37 | 116.73 | 114.20 | 114.52 | 116.80 | — | 794,616 | -1.2% | -3.1% |
| 8 | 2026-06-30 | 113.97 | 114.60 | 112.95 | 113.20 | 115.56 | — | 603,064 | -3.0% | -4.2% |
| 9 | 2026-07-01 | 110.13 | 110.69 | 107.26 | 108.84 | 113.53 | — | 2,008,922 | -6.3% | -7.9% |