Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-29 | 600.28 | 616.42 | 581.03 | 612.97 | — | — | 178,188 | +10.6% | +10.0% |
| -4 | 2026-06-01 | 616.43 | 621.66 | 584.99 | 613.73 | — | — | 165,070 | +11.6% | +10.1% |
| -3 | 2026-06-02 | 613.86 | 615.97 | 591.50 | 605.62 | — | — | 99,298 | +10.5% | +8.7% |
| -2 | 2026-06-03 | 589.76 | 590.98 | 565.37 | 570.80 | — | — | 107,197 | +6.1% | +2.4% |
| -1 | 2026-06-04 | 573.03 | 586.65 | 555.07 | 559.05 | 592.44 | — | 156,648 | +5.3% | +0.3% |
| 0 | 2026-06-05 | 579.81 | 595.00 | 548.78 | 557.20 | 581.28 | — | 5,535,233 | +6.8% | +0.0% |
| 1 | 2026-06-08 | 558.59 | 573.70 | 557.42 | 563.69 | 571.27 | — | 3,878,415 | +3.0% | +1.2% |
| 2 | 2026-06-09 | 556.71 | 567.66 | 502.81 | 520.84 | 554.32 | — | 4,440,290 | +1.9% | -6.5% |
| 3 | 2026-06-10 | 507.90 | 517.02 | 492.63 | 492.98 | 538.75 | — | 4,827,965 | -7.2% | -11.5% |
| 4 | 2026-06-11 | 486.17 | 495.00 | 472.00 | 478.57 | 522.66 | — | 5,909,664 | -11.2% | -14.1% |
| 5 | 2026-06-12 | 478.94 | 499.80 | 472.05 | 496.77 | 510.57 | — | 4,333,015 | -10.3% | -10.8% |
| 6 | 2026-06-15 | 508.41 | 530.55 | 507.01 | 520.86 | 502.00 | exit | 7,495,766 | -4.8% | -6.5% |
| 7 | 2026-06-16 | 517.60 | 521.66 | 494.96 | 515.21 | 500.88 | — | 173,949 | -6.4% | -7.5% |
| 8 | 2026-06-17 | 514.05 | 518.12 | 478.66 | 479.79 | 498.24 | — | 187,492 | -7.0% | -13.9% |
| 9 | 2026-06-18 | 480.11 | 482.62 | 460.44 | 469.45 | 496.41 | — | 221,827 | -13.4% | -15.7% |